Dark

BEARX
FEDERATED HERMES PRUDENT BEAR FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

6.84USD-2.146%(-0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.8400	6.8400	6.8400	6.8400	-2.146%	0.000%
2022-03-25	6.9900	6.9900	6.9900	6.9900	-0.569%	-2.146%
2022-03-24	7.0300	7.0300	7.0300	7.0300	-1.403%	-2.703%
2022-03-23	7.1300	7.1300	7.1300	7.1300	+1.278%	-4.067%
2022-03-22	7.0400	7.0400	7.0400	7.0400	-1.262%	-2.841%
2022-03-21	7.1300	7.1300	7.1300	7.1300	-0.140%	-4.067%
2022-03-18	7.1400	7.1400	7.1400	7.1400	-1.381%	-4.202%
2022-03-17	7.2400	7.2400	7.2400	7.2400	-1.497%	-5.525%
2022-03-16	7.3500	7.3500	7.3500	7.3500	-2.649%	-6.939%
2022-03-15	7.5500	7.5500	7.5500	7.5500	-2.202%	-9.404%
2022-03-14	7.7200	7.7200	7.7200	7.7200	+0.652%	-11.399%
2022-03-11	7.6700	7.6700	7.6700	7.6700	+1.589%	-10.821%
2022-03-10	7.5500	7.5500	7.5500	7.5500	+0.266%	-9.404%
2022-03-09	7.5300	7.5300	7.5300	7.5300	-2.839%	-9.163%
2022-03-08	7.7500	7.7500	7.7500	7.7500	+0.649%	-11.742%
2022-03-07	7.7000	7.7000	7.7000	7.7000	+3.217%	-11.169%
2022-03-04	7.4600	7.4600	7.4600	7.4600	+1.084%	-8.311%
2022-03-03	7.3800	7.3800	7.3800	7.3800	+0.545%	-7.317%
2022-03-02	7.3400	7.3400	7.3400	7.3400	-2.133%	-6.812%
2022-03-01	7.5000	7.5000	7.5000	7.5000	+1.764%	-8.800%
2022-02-28	7.3700	7.3700	7.3700	7.3700	+0.409%	-7.191%
2022-02-25	7.3400	7.3400	7.3400	7.3400	-2.523%	-6.812%
2022-02-24	7.5300	7.5300	7.5300	7.5300	-1.697%	-9.163%
2022-02-23	7.6600	7.6600	7.6600	7.6600	+1.997%	-10.705%
2022-02-22	7.5100	7.5100	7.5100	7.5100	+0.941%	-8.921%
2022-02-18	7.4400	7.4400	7.4400	7.4400	+0.677%	-8.065%
2022-02-17	7.3900	7.3900	7.3900	7.3900	+2.497%	-7.442%
2022-02-16	7.2100	7.2100	7.2100	7.2100	-0.139%	-5.132%
2022-02-15	7.2200	7.2200	7.2200	7.2200	-1.769%	-5.263%
2022-02-14	7.3500	7.3500	7.3500	7.3500	+0.136%	-6.939%
2022-02-11	7.3400	7.3400	7.3400	7.3400	+2.371%	-6.812%
2022-02-10	7.1700	7.1700	7.1700	7.1700	+1.702%	-4.603%
2022-02-09	7.0500	7.0500	7.0500	7.0500	-1.674%	-2.979%
2022-02-08	7.1700	7.1700	7.1700	7.1700	-1.103%	-4.603%
2022-02-07	7.2500	7.2500	7.2500	7.2500	+0.277%	-5.655%
2022-02-04	7.2300	7.2300	7.2300	7.2300	-0.687%	-5.394%
2022-02-03	7.2800	7.2800	7.2800	7.2800	+2.247%	-6.044%
2022-02-02	7.1200	7.1200	7.1200	7.1200	-0.697%	-3.933%
2022-02-01	7.1700	7.1700	7.1700	7.1700	-0.693%	-4.603%
2022-01-31	7.2200	7.2200	7.2200	7.2200	-2.432%	-5.263%
2022-01-28	7.4000	7.4000	7.4000	7.4000	-2.503%	-7.568%
2022-01-27	7.5900	7.5900	7.5900	7.5900	+0.663%	-9.881%
2022-01-26	7.5400	7.5400	7.5400	7.5400	+0.266%	-9.284%
2022-01-25	7.5200	7.5200	7.5200	7.5200	+1.759%	-9.043%
2022-01-24	7.3900	7.3900	7.3900	7.3900	-0.404%	-7.442%
2022-01-21	7.4200	7.4200	7.4200	7.4200	+1.783%	-7.817%
2022-01-20	7.2900	7.2900	7.2900	7.2900	+1.250%	-6.173%
2022-01-19	7.2000	7.2000	7.2000	7.2000	+0.982%	-5.000%
2022-01-18	7.1300	7.1300	7.1300	7.1300	+1.712%	-4.067%
2022-01-14	7.0100	7.0100	7.0100	7.0100	-0.142%	-2.425%
2022-01-13	7.0200	7.0200	7.0200	7.0200	+1.592%	-2.564%
2022-01-12	6.9100	6.9100	6.9100	6.9100	-0.289%	-1.013%
2022-01-11	6.9300	6.9300	6.9300	6.9300	-0.858%	-1.299%
2022-01-10	6.9900	6.9900	6.9900	6.9900	+0.143%	-2.146%
2022-01-07	6.9800	6.9800	6.9800	6.9800	+0.287%	-2.006%
2022-01-06	6.9600	6.9600	6.9600	6.9600	+0.144%	-1.724%
2022-01-05	6.9500	6.9500	6.9500	6.9500	+1.608%	-1.583%
2022-01-04	6.8400	6.8400	6.8400	6.8400	+0.146%	0.000%
2022-01-03	6.8300	6.8300	6.8300	6.8300	-0.437%	+0.146%
2021-12-31	6.8600	6.8600	6.8600	6.8600	+0.146%	-0.292%
2021-12-30	6.8500	6.8500	6.8500	6.8500	+0.293%	-0.146%
2021-12-29	6.8300	6.8300	6.8300	6.8300	-0.146%	+0.146%
2021-12-28	6.8400	6.8400	6.8400	6.8400	0.000%	0.000%
2021-12-27	6.8400	6.8400	6.8400	6.8400	-1.013%	0.000%
2021-12-23	6.9100	6.9100	6.9100	6.9100	-0.576%	-1.013%
2021-12-22	6.9500	6.9500	6.9500	6.9500	-0.997%	-1.583%
2021-12-21	7.0200	7.0200	7.0200	7.0200	-2.092%	-2.564%
2021-12-20	7.1700	7.1700	7.1700	7.1700	+1.128%	-4.603%
2021-12-17	7.0900	7.0900	7.0900	7.0900	+0.425%	-3.526%
2021-12-16	7.0600	7.0600	7.0600	7.0600	+1.001%	-3.116%
2021-12-15	6.9900	6.9900	6.9900	6.9900	-1.410%	-2.146%
2021-12-14	7.0900	7.0900	7.0900	7.0900	+0.567%	-3.526%
2021-12-13	7.0500	7.0500	7.0500	7.0500	+0.714%	-2.979%
2021-12-10	7.0000	7.0000	7.0000	7.0000	-0.850%	-2.286%
2021-12-09	7.0600	7.0600	7.0600	7.0600	+0.857%	-3.116%
2021-12-08	7.0000	7.0000	7.0000	7.0000	-0.568%	-2.286%
2021-12-07	7.0400	7.0400	7.0400	7.0400	-2.222%	-2.841%
2021-12-06	7.2000	7.2000	7.2000	7.2000	-1.235%	-5.000%
2021-12-03	7.2900	7.2900	7.2900	7.2900	+0.970%	-6.173%
2021-12-02	7.2200	7.2200	7.2200	7.2200	-1.635%	-5.263%
2021-12-01	7.3400	7.3400	7.3400	7.3400	+1.521%	-6.812%
2021-11-30	7.2300	7.2300	7.2300	7.2300	+1.831%	-5.394%
2021-11-29	7.1000	7.1000	7.1000	7.1000	-1.526%	-3.662%
2021-11-26	7.2100	7.2100	7.2100	7.2100	+2.415%	-5.132%
2021-11-24	7.0400	7.0400	7.0400	7.0400	-0.283%	-2.841%
2021-11-23	7.0600	7.0600	7.0600	7.0600	-0.282%	-3.116%
2021-11-22	7.0800	7.0800	7.0800	7.0800	+0.426%	-3.390%
2021-11-19	7.0500	7.0500	7.0500	7.0500	0.000%	-2.979%
2021-11-18	7.0500	7.0500	7.0500	7.0500	-0.424%	-2.979%
2021-11-17	7.0800	7.0800	7.0800	7.0800	+0.283%	-3.390%
2021-11-16	7.0600	7.0600	7.0600	7.0600	-0.563%	-3.116%
2021-11-15	7.1000	7.1000	7.1000	7.1000	+0.141%	-3.662%
2021-11-12	7.0900	7.0900	7.0900	7.0900	-0.561%	-3.526%
2021-11-11	7.1300	7.1300	7.1300	7.1300	-0.280%	-4.067%
2021-11-10	7.1500	7.1500	7.1500	7.1500	+0.846%	-4.336%
2021-11-09	7.0900	7.0900	7.0900	7.0900	+0.425%	-3.526%
2021-11-08	7.0600	7.0600	7.0600	7.0600	0.000%	-3.116%
2021-11-05	7.0600	7.0600	7.0600	7.0600	-0.423%	-3.116%
2021-11-04	7.0900	7.0900	7.0900	7.0900	-0.281%	-3.526%
2021-11-03	7.1100	7.1100	7.1100	7.1100	-0.837%	-3.797%
2021-11-02	7.1700	7.1700	7.1700	7.1700	-0.139%	-4.603%
2021-11-01	7.1800	7.1800	7.1800	7.1800	-0.554%	-4.735%
2021-10-29	7.2200	7.2200	7.2200	7.2200	-0.138%	-5.263%
2021-10-28	7.2300	7.2300	7.2300	7.2300	-1.230%	-5.394%
2021-10-27	7.3200	7.3200	7.3200	7.3200	+0.826%	-6.557%
2021-10-26	7.2600	7.2600	7.2600	7.2600	0.000%	-5.785%
2021-10-25	7.2600	7.2600	7.2600	7.2600	-0.955%	-5.785%
2021-10-22	7.3300	7.3300	7.3300	7.3300	+0.549%	-6.685%
2021-10-21	7.2900	7.2900	7.2900	7.2900	-0.546%	-6.173%
2021-10-20	7.3300	7.3300	7.3300	7.3300	-0.543%	-6.685%
2021-10-19	7.3700	7.3700	7.3700	7.3700	-0.941%	-7.191%
2021-10-18	7.4400	7.4400	7.4400	7.4400	-0.134%	-8.065%
2021-10-15	7.4500	7.4500	7.4500	7.4500	-0.799%	-8.188%
2021-10-14	7.5100	7.5100	7.5100	7.5100	-1.830%	-8.921%
2021-10-13	7.6500	7.6500	7.6500	7.6500	-0.391%	-10.588%
2021-10-12	7.6800	7.6800	7.6800	7.6800	+0.130%	-10.938%
2021-10-11	7.6700	7.6700	7.6700	7.6700	+0.524%	-10.821%
2021-10-08	7.6300	7.6300	7.6300	7.6300	+0.395%	-10.354%
2021-10-07	7.6000	7.6000	7.6000	7.6000	-0.913%	-10.000%
2021-10-06	7.6700	7.6700	7.6700	7.6700	-0.519%	-10.821%
2021-10-05	7.7100	7.7100	7.7100	7.7100	-0.900%	-11.284%
2021-10-04	7.7800	7.7800	7.7800	7.7800	+1.302%	-12.082%
2021-10-01	7.6800	7.6800	7.6800	7.6800	-1.285%	-10.938%
2021-09-30	7.7800	7.7800	7.7800	7.7800	+1.302%	-12.082%
2021-09-29	7.6800	7.6800	7.6800	7.6800	-0.130%	-10.938%
2021-09-28	7.6900	7.6900	7.6900	7.6900	+2.125%	-11.053%
2021-09-27	7.5300	7.5300	7.5300	7.5300	+0.133%	-9.163%
2021-09-24	7.5200	7.5200	7.5200	7.5200	+0.267%	-9.043%
2021-09-23	7.5000	7.5000	7.5000	7.5000	-1.445%	-8.800%
2021-09-22	7.6100	7.6100	7.6100	7.6100	-1.425%	-10.118%
2021-09-21	7.7200	7.7200	7.7200	7.7200	0.000%	-11.399%
2021-09-20	7.7200	7.7200	7.7200	7.7200	+1.713%	-11.399%
2021-09-17	7.5900	7.5900	7.5900	7.5900	+0.931%	-9.881%
2021-09-16	7.5200	7.5200	7.5200	7.5200	+0.401%	-9.043%
2021-09-15	7.4900	7.4900	7.4900	7.4900	-1.057%	-8.678%
2021-09-14	7.5700	7.5700	7.5700	7.5700	+0.531%	-9.643%
2021-09-13	7.5300	7.5300	7.5300	7.5300	-0.528%	-9.163%
2021-09-10	7.5700	7.5700	7.5700	7.5700	+0.933%	-9.643%
2021-09-09	7.5000	7.5000	7.5000	7.5000	+0.536%	-8.800%
2021-09-08	7.4600	7.4600	7.4600	7.4600	+0.134%	-8.311%
2021-09-07	7.4500	7.4500	7.4500	7.4500	+0.404%	-8.188%
2021-09-03	7.4200	7.4200	7.4200	7.4200	+0.135%	-7.817%
2021-09-02	7.4100	7.4100	7.4100	7.4100	-0.269%	-7.692%
2021-09-01	7.4300	7.4300	7.4300	7.4300	-0.268%	-7.941%
2021-08-31	7.4500	7.4500	7.4500	7.4500	0.000%	-8.188%
2021-08-30	7.4500	7.4500	7.4500	7.4500	-0.268%	-8.188%
2021-08-27	7.4700	7.4700	7.4700	7.4700	-0.928%	-8.434%
2021-08-26	7.5400	7.5400	7.5400	7.5400	+0.668%	-9.284%
2021-08-25	7.4900	7.4900	7.4900	7.4900	-0.133%	-8.678%
2021-08-24	7.5000	7.5000	7.5000	7.5000	-0.398%	-8.800%
2021-08-23	7.5300	7.5300	7.5300	7.5300	-0.921%	-9.163%
2021-08-20	7.6000	7.6000	7.6000	7.6000	-0.913%	-10.000%
2021-08-19	7.6700	7.6700	7.6700	7.6700	0.000%	-10.821%
2021-08-18	7.6700	7.6700	7.6700	7.6700	+1.054%	-10.821%
2021-08-17	7.5900	7.5900	7.5900	7.5900	+0.797%	-9.881%
2021-08-16	7.5300	7.5300	7.5300	7.5300	-0.133%	-9.163%
2021-08-13	7.5400	7.5400	7.5400	7.5400	-0.132%	-9.284%
2021-08-12	7.5500	7.5500	7.5500	7.5500	-0.658%	-9.404%
2021-08-11	7.6000	7.6000	7.6000	7.6000	-0.393%	-10.000%
2021-08-10	7.6300	7.6300	7.6300	7.6300	-0.261%	-10.354%
2021-08-09	7.6500	7.6500	7.6500	7.6500	0.000%	-10.588%
2021-08-06	7.6500	7.6500	7.6500	7.6500	0.000%	-10.588%
2021-08-05	7.6500	7.6500	7.6500	7.6500	-0.907%	-10.588%
2021-08-04	7.7200	7.7200	7.7200	7.7200	+0.260%	-11.399%
2021-08-03	7.7000	7.7000	7.7000	7.7000	-0.645%	-11.169%
2021-08-02	7.7500	7.7500	7.7500	7.7500	+0.389%	-11.742%
2021-07-30	7.7200	7.7200	7.7200	7.7200	+0.390%	-11.399%
2021-07-29	7.6900	7.6900	7.6900	7.6900	-0.389%	-11.053%
2021-07-28	7.7200	7.7200	7.7200	7.7200	-0.387%	-11.399%
2021-07-27	7.7500	7.7500	7.7500	7.7500	+0.519%	-11.742%
2021-07-26	7.7100	7.7100	7.7100	7.7100	-0.259%	-11.284%
2021-07-23	7.7300	7.7300	7.7300	7.7300	-0.643%	-11.514%
2021-07-22	7.7800	7.7800	7.7800	7.7800	-0.128%	-12.082%
2021-07-21	7.7900	7.7900	7.7900	7.7900	-0.638%	-12.195%
2021-07-20	7.8400	7.8400	7.8400	7.8400	-1.508%	-12.755%
2021-07-19	7.9600	7.9600	7.9600	7.9600	+1.660%	-14.070%
2021-07-16	7.8300	7.8300	7.8300	7.8300	+0.643%	-12.644%
2021-07-15	7.7800	7.7800	7.7800	7.7800	+0.258%	-12.082%
2021-07-14	7.7600	7.7600	7.7600	7.7600	-0.640%	-11.856%
2021-07-13	7.8100	7.8100	7.8100	7.8100	+0.386%	-12.420%
2021-07-12	7.7800	7.7800	7.7800	7.7800	-0.765%	-12.082%
2021-07-06	7.8400	7.8400	7.8400	7.8400	+0.256%	-12.755%
2021-07-02	7.8200	7.8200	7.8200	7.8200	-0.635%	-12.532%
2021-07-01	7.8700	7.8700	7.8700	7.8700	-0.631%	-13.088%
2021-06-30	7.9200	7.9200	7.9200	7.9200	0.000%	-13.636%
2021-06-29	7.9200	7.9200	7.9200	7.9200	0.000%	-13.636%
2021-06-28	7.9200	7.9200	7.9200	7.9200	+0.126%	-13.636%
2021-06-25	7.9100	7.9100	7.9100	7.9100	-0.378%	-13.527%
2021-06-24	7.9400	7.9400	7.9400	7.9400	-0.501%	-13.854%
2021-06-23	7.9800	7.9800	7.9800	7.9800	-0.125%	-14.286%
2021-06-22	7.9900	7.9900	7.9900	7.9900	-0.745%	-14.393%
2021-06-21	8.0500	8.0500	8.0500	8.0500	-1.348%	-15.031%
2021-06-18	8.1600	8.1600	8.1600	8.1600	+1.493%	-16.176%
2021-06-17	8.0400	8.0400	8.0400	8.0400	-0.124%	-14.925%
2021-06-16	8.0500	8.0500	8.0500	8.0500	+0.625%	-15.031%
2021-06-15	8.0000	8.0000	8.0000	8.0000	+0.125%	-14.500%
2021-06-14	7.9900	7.9900	7.9900	7.9900	+0.125%	-14.393%
2021-06-11	7.9800	7.9800	7.9800	7.9800	-0.125%	-14.286%
2021-06-10	7.9900	7.9900	7.9900	7.9900	-0.498%	-14.393%
2021-06-09	8.0300	8.0300	8.0300	8.0300	+0.250%	-14.819%
2021-06-08	8.0100	8.0100	8.0100	8.0100	+0.250%	-14.607%
2021-06-07	7.9900	7.9900	7.9900	7.9900	-0.374%	-14.393%
2021-06-04	8.0200	8.0200	8.0200	8.0200	-0.743%	-14.713%
2021-06-03	8.0800	8.0800	8.0800	8.0800	+0.498%	-15.347%
2021-06-02	8.0400	8.0400	8.0400	8.0400	-0.124%	-14.925%
2021-06-01	8.0500	8.0500	8.0500	8.0500	+0.249%	-15.031%
2021-05-28	8.0300	8.0300	8.0300	8.0300	+0.125%	-14.819%
2021-05-27	8.0200	8.0200	8.0200	8.0200	-0.125%	-14.713%
2021-05-26	8.0300	8.0300	8.0300	8.0300	-0.248%	-14.819%
2021-05-24	8.0500	8.0500	8.0500	8.0500	-0.984%	-15.031%
2021-05-21	8.1300	8.1300	8.1300	8.1300	+0.370%	-15.867%
2021-05-20	8.1000	8.1000	8.1000	8.1000	-0.613%	-15.556%
2021-05-19	8.1500	8.1500	8.1500	8.1500	+0.246%	-16.074%
2021-05-18	8.1300	8.1300	8.1300	8.1300	+0.994%	-15.867%
2021-05-17	8.0500	8.0500	8.0500	8.0500	+0.374%	-15.031%
2021-05-14	8.0200	8.0200	8.0200	8.0200	-1.595%	-14.713%
2021-05-13	8.1500	8.1500	8.1500	8.1500	-1.689%	-16.074%
2021-05-12	8.2900	8.2900	8.2900	8.2900	+2.094%	-17.491%
2021-05-11	8.1200	8.1200	8.1200	8.1200	+0.371%	-15.764%
2021-05-10	8.0900	8.0900	8.0900	8.0900	+0.747%	-15.451%
2021-05-07	8.0300	8.0300	8.0300	8.0300	-0.742%	-14.819%
2021-05-06	8.0900	8.0900	8.0900	8.0900	-1.100%	-15.451%
2021-05-05	8.1800	8.1800	8.1800	8.1800	+0.122%	-16.381%
2021-05-04	8.1700	8.1700	8.1700	8.1700	+0.616%	-16.279%
2021-05-03	8.1200	8.1200	8.1200	8.1200	-0.368%	-15.764%
2021-04-30	8.1500	8.1500	8.1500	8.1500	+0.991%	-16.074%
2021-04-29	8.0700	8.0700	8.0700	8.0700	-0.124%	-15.242%
2021-04-28	8.0800	8.0800	8.0800	8.0800	+0.124%	-15.347%
2021-04-27	8.0700	8.0700	8.0700	8.0700	0.000%	-15.242%
2021-04-26	8.0700	8.0700	8.0700	8.0700	-0.247%	-15.242%
2021-04-23	8.0900	8.0900	8.0900	8.0900	-1.100%	-15.451%
2021-04-22	8.1800	8.1800	8.1800	8.1800	+1.238%	-16.381%
2021-04-21	8.0800	8.0800	8.0800	8.0800	-1.222%	-15.347%
2021-04-20	8.1800	8.1800	8.1800	8.1800	+1.112%	-16.381%
2021-04-19	8.0900	8.0900	8.0900	8.0900	+0.622%	-15.451%
2021-04-16	8.0400	8.0400	8.0400	8.0400	+0.752%	-14.925%
2021-04-15	7.9800	7.9800	7.9800	7.9800	-1.238%	-14.286%
2021-04-14	8.0800	8.0800	8.0800	8.0800	+0.248%	-15.347%
2021-04-13	8.0600	8.0600	8.0600	8.0600	-0.617%	-15.136%
2021-04-12	8.1100	8.1100	8.1100	8.1100	+0.371%	-15.660%
2021-04-09	8.0800	8.0800	8.0800	8.0800	-0.615%	-15.347%
2021-04-08	8.1300	8.1300	8.1300	8.1300	-0.733%	-15.867%
2021-04-07	8.1900	8.1900	8.1900	8.1900	+0.122%	-16.484%
2021-04-06	8.1800	8.1800	8.1800	8.1800	0.000%	-16.381%
2021-04-05	8.1800	8.1800	8.1800	8.1800	-1.208%	-16.381%
2021-04-01	8.2800	8.2800	8.2800	8.2800	-1.429%	-17.391%
2021-03-31	8.4000	8.4000	8.4000	8.4000	-0.356%	-18.571%
2021-03-30	8.4300	8.4300	8.4300	8.4300	-0.118%	-18.861%
2021-03-29	8.4400	8.4400	8.4400	8.4400	+0.596%	-18.957%
2021-03-26	8.3900	8.3900	8.3900	8.3900	-1.871%	-18.474%
2021-03-25	8.5500	8.5500	8.5500	8.5500	-0.927%	-20.000%
2021-03-24	8.6300	8.6300	8.6300	8.6300	+0.700%	-20.742%
2021-03-23	8.5700	8.5700	8.5700	8.5700	+1.300%	-20.187%
2021-03-22	8.4600	8.4600	8.4600	8.4600	-0.471%	-19.149%
2021-03-19	8.5000	8.5000	8.5000	8.5000	+0.118%	-19.529%
2021-03-18	8.4900	8.4900	8.4900	8.4900	+2.166%	-19.435%
2021-03-17	8.3100	8.3100	8.3100	8.3100	-0.598%	-17.690%
2021-03-16	8.3600	8.3600	8.3600	8.3600	+0.481%	-18.182%
2021-03-15	8.3200	8.3200	8.3200	8.3200	-0.240%	-17.788%
2021-03-12	8.3400	8.3400	8.3400	8.3400	-0.358%	-17.986%
2021-03-11	8.3700	8.3700	8.3700	8.3700	-1.181%	-18.280%
2021-03-10	8.4700	8.4700	8.4700	8.4700	-1.051%	-19.244%
2021-03-09	8.5600	8.5600	8.5600	8.5600	-1.609%	-20.093%
2021-03-08	8.7000	8.7000	8.7000	8.7000	+0.230%	-21.379%
2021-03-05	8.6800	8.6800	8.6800	8.6800	-2.362%	-21.198%
2021-03-04	8.8900	8.8900	8.8900	8.8900	+1.368%	-23.060%
2021-03-03	8.7700	8.7700	8.7700	8.7700	+1.153%	-22.007%
2021-03-02	8.6700	8.6700	8.6700	8.6700	+1.167%	-21.107%
2021-03-01	8.5700	8.5700	8.5700	8.5700	-2.834%	-20.187%
2021-02-26	8.8200	8.8200	8.8200	8.8200	+0.227%	-22.449%
2021-02-25	8.8000	8.8000	8.8000	8.8000	+3.044%	-22.273%
2021-02-24	8.5400	8.5400	8.5400	8.5400	-1.272%	-19.906%
2021-02-23	8.6500	8.6500	8.6500	8.6500	-0.346%	-20.925%
2021-02-22	8.6800	8.6800	8.6800	8.6800	+0.696%	-21.198%
2021-02-19	8.6200	8.6200	8.6200	8.6200	-0.577%	-20.650%
2021-02-18	8.6700	8.6700	8.6700	8.6700	+0.814%	-21.107%
2021-02-17	8.6000	8.6000	8.6000	8.6000	+0.116%	-20.465%
2021-02-16	8.5900	8.5900	8.5900	8.5900	+0.468%	-20.373%
2021-02-12	8.5500	8.5500	8.5500	8.5500	-0.581%	-20.000%
2021-02-11	8.6000	8.6000	8.6000	8.6000	-0.116%	-20.465%
2021-02-10	8.6100	8.6100	8.6100	8.6100	+0.233%	-20.557%
2021-02-09	8.5900	8.5900	8.5900	8.5900	+0.117%	-20.373%
2021-02-08	8.5800	8.5800	8.5800	8.5800	-0.694%	-20.280%
2021-02-05	8.6400	8.6400	8.6400	8.6400	-0.461%	-20.833%
2021-02-04	8.6800	8.6800	8.6800	8.6800	-1.026%	-21.198%
2021-02-03	8.7700	8.7700	8.7700	8.7700	-0.114%	-22.007%
2021-02-02	8.7800	8.7800	8.7800	8.7800	-1.348%	-22.096%
2021-02-01	8.9000	8.9000	8.9000	8.9000	-1.549%	-23.146%
2021-01-29	9.0400	9.0400	9.0400	9.0400	+2.032%	-24.336%
2021-01-28	8.8600	8.8600	8.8600	8.8600	-0.561%	-22.799%
2021-01-27	8.9100	8.9100	8.9100	8.9100	+2.768%	-23.232%
2021-01-26	8.6700	8.6700	8.6700	8.6700	+0.463%	-21.107%
2021-01-25	8.6300	8.6300	8.6300	8.6300	-0.116%	-20.742%
2021-01-22	8.6400	8.6400	8.6400	8.6400	0.000%	-20.833%
2021-01-21	8.6400	8.6400	8.6400	8.6400	+0.116%	-20.833%
2021-01-20	8.6300	8.6300	8.6300	8.6300	-1.145%	-20.742%
2021-01-19	8.7300	8.7300	8.7300	8.7300	-0.908%	-21.649%
2021-01-15	8.8100	8.8100	8.8100	8.8100	+1.032%	-22.361%
2021-01-14	8.7200	8.7200	8.7200	8.7200	-0.115%	-21.560%
2021-01-13	8.7300	8.7300	8.7300	8.7300	+0.115%	-21.649%
2021-01-12	8.7200	8.7200	8.7200	8.7200	-0.570%	-21.560%
2021-01-11	8.7700	8.7700	8.7700	8.7700	+0.573%	-22.007%
2021-01-08	8.7200	8.7200	8.7200	8.7200	-0.457%	-21.560%
2021-01-07	8.7600	8.7600	8.7600	8.7600	-1.684%	-21.918%
2021-01-06	8.9100	8.9100	8.9100	8.9100	-1.547%	-23.232%
2021-01-05	9.0500	9.0500	9.0500	9.0500	-1.093%	-24.420%
2021-01-04	9.1500	9.1500	9.1500	9.1500	+1.667%	-25.246%
2020-12-31	9.0000	9.0000	9.0000	9.0000	-0.332%	-24.000%
2020-12-30	9.0300	9.0300	9.0300	9.0300	-0.441%	-24.252%
2020-12-29	9.0700	9.0700	9.0700	9.0700	+0.554%	-24.587%
2020-12-28	9.0200	9.0200	9.0200	9.0200	-0.551%	-24.169%
2020-12-24	9.0700	9.0700	9.0700	9.0700	-0.330%	-24.587%
2020-12-23	9.1000	9.1000	9.1000	9.1000	-0.329%	-24.835%
2020-12-22	9.1300	9.1300	9.1300	9.1300	-0.109%	-25.082%
2020-12-21	9.1400	9.1400	9.1400	9.1400	+0.550%	-25.164%
2020-12-18	9.0900	9.0900	9.0900	9.0900	+0.553%	-24.752%
2020-12-17	9.0400	9.0400	9.0400	9.0400	-0.550%	-24.336%
2020-12-16	9.0900	9.0900	9.0900	9.0900	+0.221%	-24.752%
2020-12-15	9.0700	9.0700	9.0700	9.0700	-1.840%	-24.587%
2020-12-14	9.2400	9.2400	9.2400	9.2400	+0.654%	-25.974%
2020-12-11	9.1800	9.1800	9.1800	9.1800	+0.548%	-25.490%
2020-12-10	9.1300	9.1300	9.1300	9.1300	+0.110%	-25.082%
2020-12-09	9.1200	9.1200	9.1200	9.1200	+0.885%	-25.000%
2020-12-08	9.0400	9.0400	9.0400	9.0400	-0.659%	-24.336%
2020-12-07	9.1000	9.1000	9.1000	9.1000	+0.220%	-24.835%
2020-12-04	9.0800	9.0800	9.0800	9.0800	-1.089%	-24.670%
2020-12-03	9.1800	9.1800	9.1800	9.1800	0.000%	-25.490%
2020-12-02	9.1800	9.1800	9.1800	9.1800	-0.217%	-25.490%
2020-12-01	9.2000	9.2000	9.2000	9.2000	-0.862%	-25.652%
2020-11-30	9.2800	9.2800	9.2800	9.2800	+0.542%	-26.293%
2020-11-27	9.2300	9.2300	9.2300	9.2300	-0.216%	-25.894%
2020-11-26	9.2500	9.2500	9.2500	9.2500	0.000%	-26.054%
2020-11-25	9.2500	9.2500	9.2500	9.2500	+0.325%	-26.054%
2020-11-24	9.2200	9.2200	9.2200	9.2200	-1.601%	-25.813%
2020-11-23	9.3700	9.3700	9.3700	9.3700	-0.636%	-27.001%
2020-11-20	9.4300	9.4300	9.4300	9.4300	+0.748%	-27.466%
2020-11-19	9.3600	9.3600	9.3600	9.3600	-0.426%	-26.923%
2020-11-18	9.4000	9.4000	9.4000	9.4000	+1.293%	-27.234%
2020-11-17	9.2800	9.2800	9.2800	9.2800	+0.542%	-26.293%
2020-11-16	9.2300	9.2300	9.2300	9.2300	-1.283%	-25.894%
2020-11-13	9.3500	9.3500	9.3500	9.3500	-1.371%	-26.845%
2020-11-12	9.4800	9.4800	9.4800	9.4800	+0.851%	-27.848%
2020-11-11	9.4000	9.4000	9.4000	9.4000	-0.739%	-27.234%
2020-11-10	9.4700	9.4700	9.4700	9.4700	+0.212%	-27.772%
2020-11-09	9.4500	9.4500	9.4500	9.4500	-1.151%	-27.619%
2020-11-06	9.5600	9.5600	9.5600	9.5600	0.000%	-28.452%
2020-11-05	9.5600	9.5600	9.5600	9.5600	-2.049%	-28.452%
2020-11-04	9.7600	9.7600	9.7600	9.7600	-2.498%	-29.918%
2020-11-03	10.0100	10.0100	10.0100	10.0100	-1.670%	-31.668%
2020-11-02	10.1800	10.1800	10.1800	10.1800	-1.069%	-32.809%
2020-10-30	10.2900	10.2900	10.2900	10.2900	+1.081%	-33.528%
2020-10-29	10.1800	10.1800	10.1800	10.1800	-1.261%	-32.809%
2020-10-28	10.3100	10.3100	10.3100	10.3100	+3.722%	-33.657%
2020-10-27	9.9400	9.9400	9.9400	9.9400	+0.202%	-31.187%
2020-10-26	9.9200	9.9200	9.9200	9.9200	+1.744%	-31.048%
2020-10-23	9.7500	9.7500	9.7500	9.7500	-0.205%	-29.846%
2020-10-22	9.7700	9.7700	9.7700	9.7700	-0.509%	-29.990%
2020-10-21	9.8200	9.8200	9.8200	9.8200	0.000%	-30.346%
2020-10-20	9.8200	9.8200	9.8200	9.8200	-0.406%	-30.346%
2020-10-19	9.8600	9.8600	9.8600	9.8600	+1.545%	-30.629%
2020-10-16	9.7100	9.7100	9.7100	9.7100	+0.414%	-29.557%
2020-10-15	9.6700	9.6700	9.6700	9.6700	+0.207%	-29.266%
2020-10-14	9.6500	9.6500	9.6500	9.6500	+0.731%	-29.119%
2020-10-13	9.5800	9.5800	9.5800	9.5800	+0.630%	-28.601%
2020-10-12	9.5200	9.5200	9.5200	9.5200	-1.754%	-28.151%
2020-10-09	9.6900	9.6900	9.6900	9.6900	-1.122%	-29.412%
2020-10-08	9.8000	9.8000	9.8000	9.8000	-1.010%	-30.204%
2020-10-07	9.9000	9.9000	9.9000	9.9000	-1.980%	-30.909%
2020-10-06	10.1000	10.1000	10.1000	10.1000	+1.406%	-32.277%
2020-10-05	9.9600	9.9600	9.9600	9.9600	-1.969%	-31.325%

.dark-mode .qn6JL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qn6JL3{ color: #333333; background-color: white; border: 2px solid #333333; }BEARXFEDERATED HERMES PRUDENT BEAR FUND CLASS Amf NASDAQ

BEARX
FEDERATED HERMES PRUDENT BEAR FUND CLASS A
mf NASDAQ