Dark

BEAGU
Bold Eagle Acquisition Corp. Units
stock NASDAQ Unit

At Close

Sep 30, 2026 12:58:48 PM EDT

10.90USD-2.066%(-0.23)19

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	10.9000	10.9000	10.9000	10.9000	-2.066%	19	0.000%
2026-09-28	11.1300	11.1300	11.1300	11.1300	-0.802%	20	-2.066%
2026-08-31	10.8700	11.2200	10.8700	11.2200	0.000%	301	-2.852%
2026-08-27	10.9200	11.2800	10.8900	11.2200	+1.356%	1,201	-2.852%
2026-08-21	11.0700	11.0700	11.0672	11.0699	+0.635%	1,621	-1.535%
2026-08-20	10.9900	11.0000	10.8950	11.0000	-0.272%	1,399	-0.909%
2026-07-22	11.0300	11.0300	11.0300	11.0300	+1.007%	106	-1.179%
2026-07-01	10.9200	10.9200	10.9200	10.9200	-1.622%	108	-0.183%
2026-06-26	11.1000	11.1000	11.1000	11.1000	-1.596%	100	-1.802%
2026-06-24	10.9200	11.2800	10.9200	11.2800	+3.486%	600	-3.369%
2026-06-16	10.9000	10.9000	10.9000	10.9000	0.000%	428	0.000%
2026-06-15	10.9100	10.9100	10.9000	10.9000	-0.092%	1,686	0.000%
2026-06-12	10.9100	10.9100	10.9100	10.9100	+0.092%	201	-0.092%
2026-06-11	10.9100	10.9100	10.9000	10.9000	-0.183%	810	0.000%
2026-06-10	10.9100	10.9200	10.9100	10.9200	+0.092%	250	-0.183%
2026-06-09	10.9100	10.9100	10.9100	10.9100	-0.092%	506	-0.092%
2026-06-08	11.4900	12.7400	10.9200	10.9200	-4.211%	2,944	-0.183%
2026-06-05	11.5900	12.6300	11.4000	11.4000	+4.491%	4,216	-4.386%
2026-06-04	10.9100	10.9100	10.9100	10.9100	-0.728%	103	-0.092%
2026-06-03	11.0000	11.3900	10.9500	10.9900	+0.826%	1,258	-0.819%
2026-06-02	10.9500	12.0900	10.9000	10.9000	0.000%	4,566	0.000%
2026-06-01	10.9500	10.9500	10.9000	10.9000	-0.457%	50,101	0.000%
2026-05-29	10.8500	10.9999	10.8500	10.9500	+1.483%	3,797	-0.457%
2026-05-26	10.7900	10.7900	10.7900	10.7900	0.000%	400	+1.019%
2026-05-21	10.8850	10.8850	10.7800	10.7900	+0.279%	2,800	+1.019%
2026-05-19	10.7600	10.7600	10.7600	10.7600	0.000%	100	+1.301%
2026-05-13	10.7600	10.7600	10.7600	10.7600	0.000%	490	+1.301%
2026-05-06	10.8000	10.8000	10.7600	10.7600	0.000%	6,330	+1.301%
2026-04-29	10.7600	10.7800	10.7600	10.7600	-0.186%	913	+1.301%
2026-04-27	10.8000	10.8000	10.7800	10.7800	-0.093%	200	+1.113%
2026-04-24	10.7800	10.7900	10.7800	10.7900	+0.093%	700	+1.019%
2026-04-23	10.7800	10.7800	10.7600	10.7800	+0.280%	2,656	+1.113%
2026-04-21	10.7400	10.7500	10.7400	10.7499	+0.092%	16,149	+1.396%
2026-04-17	10.7400	10.7400	10.7400	10.7400	-0.279%	185	+1.490%
2026-04-15	10.7400	10.7700	10.7400	10.7700	+0.279%	873	+1.207%
2026-04-14	10.6400	10.7600	10.6400	10.7400	+1.801%	2,352	+1.490%
2026-04-13	10.5500	10.5500	10.5500	10.5500	-2.315%	5,123	+3.318%
2026-03-10	10.8000	10.8000	10.8000	10.8000	0.000%	130	+0.926%
2026-03-05	10.8000	10.8000	10.8000	10.8000	+0.186%	106	+0.926%
2026-02-12	10.7800	10.9750	10.7700	10.7800	0.000%	19,502	+1.113%
2026-02-11	10.8000	11.1250	10.7250	10.7800	-1.821%	66,116	+1.113%
2026-01-15	10.9900	10.9900	10.9800	10.9800	+3.585%	393	-0.729%
2025-12-29	10.6000	10.6000	10.6000	10.6000	-1.943%	108	+2.830%
2025-12-16	10.8400	10.8400	10.7300	10.8100	-0.826%	3,015	+0.833%
2025-12-15	10.8400	10.9300	10.6300	10.9000	0.000%	6,909	0.000%
2025-12-10	10.9000	10.9000	10.7800	10.9000	-0.183%	5,582	0.000%
2025-12-01	11.0200	11.0200	10.7600	10.9200	-1.533%	11,508	-0.183%
2025-11-25	11.0900	11.0900	11.0900	11.0900	+2.024%	400	-1.713%
2025-11-21	10.8700	10.8700	10.8700	10.8700	+0.555%	163	+0.276%
2025-11-17	10.8100	10.8100	10.8100	10.8100	-3.396%	764	+0.833%
2025-10-24	11.1900	11.1900	11.1900	11.1900	+1.359%	841	-2.592%
2025-10-23	11.0400	11.0400	11.0400	11.0400	+0.822%	342	-1.268%
2025-10-21	10.9500	10.9500	10.9500	10.9500	-0.815%	793	-0.457%
2025-10-16	11.0400	11.0400	11.0400	11.0400	+0.181%	213	-1.268%
2025-10-14	11.0900	11.0900	10.9000	11.0200	+2.132%	1,642	-1.089%
2025-10-09	10.8100	10.8100	10.7900	10.7900	+0.653%	451	+1.019%
2025-10-07	10.7800	10.7800	10.7200	10.7200	+0.187%	907	+1.679%
2025-09-29	10.7000	10.7000	10.7000	10.7000	+0.943%	164	+1.869%
2025-09-26	10.6000	10.6000	10.6000	10.6000	+0.474%	4,368	+2.830%
2025-09-25	10.6100	10.6100	10.5500	10.5500	-0.472%	6,332	+3.318%
2025-09-24	10.6000	10.6100	10.6000	10.6000	0.000%	11,830	+2.830%
2025-09-22	10.6100	10.6101	10.6000	10.6000	0.000%	4,707	+2.830%
2025-09-19	10.6000	10.6000	10.6000	10.6000	0.000%	320	+2.830%
2025-09-10	10.6000	10.6000	10.6000	10.6000	0.000%	103	+2.830%
2025-09-08	10.6500	10.6500	10.6000	10.6000	-0.469%	818	+2.830%
2025-09-03	10.6500	10.6500	10.6500	10.6500	0.000%	812	+2.347%
2025-08-29	10.6700	10.6700	10.6500	10.6500	0.000%	809	+2.347%
2025-08-26	10.6500	10.6500	10.6500	10.6500	0.000%	150	+2.347%
2025-08-25	10.6800	10.6800	10.6500	10.6500	-0.094%	300	+2.347%
2025-08-22	10.6600	10.6600	10.6600	10.6600	+0.094%	103	+2.251%
2025-08-21	10.6500	10.6500	10.6500	10.6500	0.000%	147	+2.347%
2025-08-20	10.6500	10.6500	10.6500	10.6500	0.000%	430	+2.347%
2025-08-19	10.6800	10.6800	10.5900	10.6500	-0.467%	5,727	+2.347%
2025-08-12	10.7000	10.7000	10.7000	10.7000	-1.473%	106	+1.869%
2025-08-11	10.8600	10.8600	10.8600	10.8600	+1.117%	100	+0.368%
2025-07-24	10.7400	10.7400	10.7400	10.7400	-2.007%	165	+1.490%
2025-07-22	10.7100	10.9600	10.7100	10.9600	+2.526%	1,805	-0.547%
2025-07-21	10.8400	11.0000	10.6900	10.6900	0.000%	5,361	+1.964%
2025-07-18	10.7000	10.7100	10.6900	10.6900	-0.093%	1,752	+1.964%
2025-07-17	10.8000	10.8000	10.7000	10.7000	-0.187%	3,230	+1.869%
2025-07-16	10.6900	10.7200	10.6800	10.7200	+0.375%	11,183	+1.679%
2025-07-15	10.6800	10.6800	10.6800	10.6800	0.000%	225	+2.060%
2025-07-14	10.6800	10.6900	10.6500	10.6800	0.000%	10,511	+2.060%
2025-07-10	10.6400	10.6800	10.6400	10.6800	+0.660%	3,631	+2.060%
2025-07-09	10.7900	10.7900	10.6100	10.6100	-1.302%	2,539	+2.733%
2025-07-08	10.7500	10.7500	10.6500	10.7500	+0.561%	2,202	+1.395%
2025-07-03	10.6300	10.7000	10.1900	10.6900	+0.376%	6,127	+1.964%
2025-07-02	10.7100	11.6200	10.6100	10.6500	-0.094%	21,556	+2.347%
2025-06-27	10.6300	10.7500	10.6300	10.6600	+0.315%	1,607	+2.251%
2025-06-26	10.9800	10.9800	10.6265	10.6265	+0.440%	2,651	+2.574%
2025-06-25	10.6800	10.8760	10.5450	10.5800	-1.581%	42,368	+3.025%
2025-06-24	10.7500	10.7500	10.7400	10.7500	+0.093%	17,418	+1.395%
2025-06-23	10.7400	10.7400	10.7200	10.7400	+0.187%	1,663	+1.490%
2025-06-20	10.7200	10.7200	10.7200	10.7200	+0.093%	271	+1.679%
2025-06-18	10.7100	10.7100	10.7100	10.7100	-0.093%	1,292	+1.774%
2025-06-17	11.0100	11.0100	10.7200	10.7200	+0.187%	3,196	+1.679%
2025-06-16	10.7000	10.7000	10.6000	10.7000	+0.281%	6,055	+1.869%
2025-06-13	10.6600	10.6700	10.6600	10.6700	-2.110%	2,055	+2.156%
2025-06-12	10.9000	10.9000	10.9000	10.9000	0.000%	3,827	0.000%
2025-06-11	10.9000	10.9000	10.9000	10.9000	+2.637%	2,831	0.000%
2025-06-10	10.6000	10.6300	10.6000	10.6200	-0.469%	159,365	+2.637%
2025-06-09	10.6700	10.6700	10.6700	10.6700	+0.660%	1,309	+2.156%
2025-06-06	10.6000	10.6000	10.6000	10.6000	-1.027%	810	+2.830%
2025-06-05	10.9000	10.9000	10.7100	10.7100	-0.741%	2,900	+1.774%
2025-06-04	10.7900	10.7900	10.7900	10.7900	+0.841%	127	+1.019%
2025-06-03	10.6900	10.7100	10.6800	10.7000	-2.727%	6,494	+1.869%
2025-06-02	10.7100	11.0000	10.6300	11.0000	+3.676%	1,141	-0.909%
2025-05-30	11.2350	11.2350	10.5850	10.6100	-1.198%	201,420	+2.733%
2025-05-29	10.7387	10.7387	10.7387	10.7387	+0.644%	3,100	+1.502%
2025-05-28	10.9000	11.7200	10.6600	10.6700	-2.823%	1,448	+2.156%
2025-05-22	10.8400	10.9800	10.7200	10.9800	+0.642%	3,326	-0.729%
2025-05-16	10.8300	10.9100	10.8300	10.9100	-1.267%	592	-0.092%
2025-05-15	11.0500	11.0500	11.0500	11.0500	0.000%	180	-1.357%
2025-05-14	10.8200	11.0500	10.8000	11.0500	+2.410%	20,893	-1.357%
2025-05-13	10.9000	10.9000	10.7900	10.7900	+0.466%	2,890	+1.019%
2025-05-12	10.7500	10.7900	10.7000	10.7400	+0.374%	5,862	+1.490%
2025-05-08	10.6500	10.7250	10.6500	10.7000	0.000%	5,693	+1.869%
2025-05-06	10.7000	10.7000	10.7000	10.7000	+0.469%	337	+1.869%
2025-05-01	10.6563	10.6563	10.6500	10.6500	-0.826%	658	+2.347%
2025-04-30	10.7387	10.7387	10.7387	10.7387	-0.105%	326	+1.502%
2025-04-29	10.7500	10.7500	10.5160	10.7500	+1.703%	12,740	+1.395%
2025-04-24	10.4000	11.0400	10.3700	10.5700	+1.929%	14,888	+3.122%
2025-04-23	10.3700	10.3900	10.3700	10.3700	0.000%	7,084	+5.111%
2025-04-15	10.3700	10.3700	10.3700	10.3700	+0.193%	222	+5.111%
2025-04-14	10.3200	10.3500	10.3200	10.3500	+0.681%	2,497	+5.314%
2025-04-11	10.2800	10.2800	10.2700	10.2800	-0.194%	77,772	+6.031%
2025-04-09	10.3052	10.3052	10.2900	10.3000	+0.097%	1,950	+5.825%
2025-04-08	10.2960	10.2960	10.2900	10.2900	0.000%	1,856	+5.928%
2025-04-07	10.3050	10.3052	10.2900	10.2900	+0.097%	5,450	+5.928%
2025-04-04	10.3400	10.3500	10.1500	10.2800	-0.636%	49,636	+6.031%
2025-04-03	10.3700	10.3700	10.3458	10.3458	-0.329%	11,955	+5.357%
2025-04-02	10.3768	10.3852	10.3700	10.3800	+0.096%	2,224	+5.010%
2025-04-01	10.3498	10.4000	10.3498	10.3700	+0.484%	9,457	+5.111%
2025-03-31	10.3300	10.3300	10.2800	10.3200	-0.386%	36,546	+5.620%
2025-03-25	10.3300	10.5000	10.3300	10.3600	+0.485%	17,754	+5.212%
2025-03-24	10.3100	10.3100	10.3100	10.3100	+0.097%	340	+5.723%
2025-03-21	10.2900	10.3290	10.2900	10.3000	+0.195%	8,125	+5.825%
2025-03-20	10.2699	10.2900	10.2600	10.2800	+0.097%	6,128	+6.031%
2025-03-14	10.2800	10.2800	10.2500	10.2700	+0.097%	1,310	+6.134%
2025-03-12	10.2600	10.2600	10.2500	10.2600	+0.195%	2,596	+6.238%
2025-03-10	10.2500	10.2500	10.2400	10.2400	-0.389%	1,525	+6.445%
2025-03-07	10.2800	10.2800	10.2800	10.2800	0.000%	372	+6.031%
2025-03-06	10.2600	10.2800	10.1600	10.2800	-0.001%	34,516	+6.031%
2025-03-04	10.2800	10.3103	10.2800	10.2801	+0.098%	601	+6.030%
2025-03-03	10.2643	10.3005	10.2500	10.2700	+0.227%	10,843	+6.134%
2025-02-28	10.2500	10.3000	10.0600	10.2467	-0.321%	51,088	+6.376%
2025-02-27	10.2800	10.2800	10.2713	10.2797	-0.197%	1,100	+6.034%
2025-02-26	10.3000	10.3450	10.3000	10.3000	+0.390%	16,096	+5.825%
2025-02-25	10.3200	10.3200	10.2500	10.2600	-0.678%	2,004	+6.238%
2025-02-21	10.2900	10.3300	10.2815	10.3300	+0.486%	2,457	+5.518%
2025-02-19	10.2800	10.2900	10.2800	10.2800	-0.050%	1,676	+6.031%
2025-02-18	10.2800	10.2851	10.2800	10.2851	+0.342%	1,281	+5.979%
2025-02-12	10.2400	10.2753	10.2400	10.2500	-0.243%	2,157	+6.341%
2025-02-11	10.2200	10.2750	9.9000	10.2750	+0.676%	27,081	+6.083%
2025-02-10	10.2000	10.2200	10.0700	10.2060	+0.255%	25,307	+6.800%
2025-02-07	10.1700	10.1901	10.1500	10.1800	+0.195%	1,782	+7.073%
2025-02-06	10.1700	10.1700	10.1300	10.1602	+0.047%	12,054	+7.281%
2025-02-05	10.1690	10.2200	10.1300	10.1554	+0.251%	103,357	+7.332%
2025-02-04	10.1300	10.1300	10.1300	10.1300	-0.393%	126	+7.601%
2025-02-03	10.1300	10.1700	10.1100	10.1700	+0.197%	3,018	+7.178%
2025-01-31	10.1100	10.1500	10.1100	10.1500	-0.197%	459	+7.389%
2025-01-30	10.1200	10.1700	10.1200	10.1700	+0.098%	570	+7.178%
2025-01-29	10.1400	10.1700	10.1200	10.1600	0.000%	40,469	+7.283%
2025-01-28	10.1000	10.1600	10.1000	10.1600	0.000%	1,634	+7.283%
2025-01-27	10.1250	10.1700	10.0800	10.1600	+0.794%	2,488	+7.283%
2025-01-23	10.0800	10.0800	10.0800	10.0800	-0.885%	299	+8.135%
2025-01-22	10.0900	10.1700	10.0854	10.1700	+0.692%	2,198	+7.178%
2025-01-21	10.0500	10.1700	10.0500	10.1001	-0.687%	7,716	+7.920%
2025-01-17	10.1500	10.1800	10.1500	10.1700	+0.593%	1,684	+7.178%
2025-01-15	10.1800	10.1800	10.1000	10.1100	-1.076%	28,378	+7.814%
2025-01-13	10.2500	10.2500	10.2200	10.2200	+1.088%	2,889	+6.654%
2025-01-10	10.1100	10.1100	10.1100	10.1100	-1.076%	51	+7.814%
2025-01-07	10.2200	10.2200	10.2200	10.2200	0.000%	4,453	+6.654%
2025-01-06	10.1900	10.2200	10.1900	10.2200	0.000%	5,725	+6.654%
2025-01-03	10.1200	10.2200	10.1200	10.2200	+0.988%	7,223	+6.654%
2025-01-02	10.1500	10.2000	10.1050	10.1200	+0.397%	13,269	+7.708%
2024-12-31	10.1500	10.1500	10.0800	10.0800	-0.690%	621	+8.135%
2024-12-30	10.1500	10.1900	10.1500	10.1500	0.000%	3,300	+7.389%
2024-12-27	10.1000	10.1700	10.0500	10.1500	+0.197%	71,700	+7.389%
2024-12-23	10.1000	10.1300	10.0670	10.1300	+0.596%	15,216	+7.601%
2024-12-20	10.0400	10.0700	10.0350	10.0700	+0.099%	3,517	+8.242%
2024-12-19	10.0600	10.1100	10.0600	10.0600	-0.198%	58,729	+8.350%
2024-12-18	10.0800	10.0952	10.0800	10.0800	0.000%	6,473	+8.135%
2024-12-17	10.1300	10.1300	10.0600	10.0800	0.000%	4,482	+8.135%
2024-12-16	10.0800	10.1000	10.0700	10.0800	+0.099%	59,578	+8.135%
2024-12-13	10.0500	10.0800	10.0499	10.0700	+0.299%	137,571	+8.242%
2024-12-12	10.0300	10.0500	10.0300	10.0400	+0.200%	262,172	+8.566%
2024-12-11	10.0400	10.0499	10.0200	10.0200	-0.199%	26,092	+8.782%
2024-12-10	10.0400	10.0700	10.0299	10.0400	0.000%	137,699	+8.566%
2024-12-09	10.0300	10.0400	10.0300	10.0400	+0.100%	5,791	+8.566%
2024-12-06	10.0200	10.0500	10.0200	10.0300	+0.100%	125,274	+8.674%
2024-12-05	10.0200	10.0300	10.0200	10.0200	0.000%	598	+8.782%
2024-12-04	10.0200	10.0300	10.0200	10.0200	-0.199%	9,163	+8.782%
2024-12-03	10.0200	10.0500	10.0200	10.0400	+0.200%	21,010	+8.566%
2024-12-02	10.0100	10.0200	10.0000	10.0200	+0.200%	259,389	+8.782%
2024-11-29	10.0000	10.0100	10.0000	10.0000	0.000%	1,688	+9.000%
2024-11-27	10.0100	10.0100	10.0000	10.0000	-0.200%	397	+9.000%
2024-11-26	10.0100	10.0200	10.0000	10.0200	-0.012%	76,518	+8.782%
2024-11-25	10.0200	10.0300	10.0100	10.0212	+0.012%	302,892	+8.769%
2024-11-22	10.0200	10.0200	10.0100	10.0200	+0.200%	31,764	+8.782%
2024-11-21	10.0100	10.0200	10.0000	10.0000	0.000%	71,784	+9.000%
2024-11-20	10.0000	10.0000	10.0000	10.0000	0.000%	503	+9.000%
2024-11-19	10.0000	10.0100	10.0000	10.0000	0.000%	3,258	+9.000%
2024-11-18	10.0000	10.0000	10.0000	10.0000	0.000%	3,109	+9.000%
2024-11-14	10.0000	10.0000	10.0000	10.0000	0.000%	500	+9.000%
2024-11-13	10.0200	10.0200	10.0000	10.0000	-0.200%	506	+9.000%
2024-11-12	10.0001	10.0200	10.0000	10.0200	+0.150%	11,529	+8.782%
2024-11-11	10.0049	10.0100	10.0000	10.0050	-0.050%	36,918	+8.946%
2024-11-08	10.0200	10.0200	10.0000	10.0100	0.000%	29,724	+8.891%
2024-11-07	10.0100	10.0100	10.0000	10.0100	0.000%	15,945	+8.891%
2024-11-06	10.0100	10.0100	9.9900	10.0100	0.000%	12,879	+8.891%
2024-11-05	10.0000	10.0100	10.0000	10.0100	+0.200%	43,125	+8.891%
2024-11-04	10.0000	10.0099	9.9800	9.9900	-0.150%	44,689	+9.109%
2024-11-01	10.0100	10.0100	10.0000	10.0050	0.000%	54,742	+8.946%
2024-10-31	10.0100	10.0100	10.0000	10.0050	0.000%	258,525	+8.946%
2024-10-30	10.0100	10.0100	10.0000	10.0050	+0.050%	388,671	+8.946%
2024-10-29	10.0000	10.0200	10.0000	10.0000	+0.301%	81,126	+9.000%
2024-10-28	10.0000	10.0100	9.9700	9.9700	-0.300%	248,153	+9.328%
2024-10-25	10.0000	10.0100	10.0000	10.0000	0.000%	66,548	+9.000%
2024-10-24	9.9600	10.0100	9.9600	10.0000	0.000%	12,339,540	+9.000%

.dark-mode .RdqccZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdqccZ{ color: #333333; background-color: white; border: 2px solid #333333; }BEAGUBold Eagle Acquisition Corp. Unitsstock NASDAQ Unit

BEAGU
Bold Eagle Acquisition Corp. Units
stock NASDAQ Unit