Dark

BEAGR
Bold Eagle Acquisition Corp. Right
stock NASDAQ Right

At Close

Oct 2, 2026 1:56:56 PM EDT

0.2300USD-3.208%(-0.0100)44,653

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 1, 2026 8:02:30 AM EDT

0.2480USD-4.725%(-0.0120)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.240000	0.240000	0.231700	0.231700	+0.303%	44,653	0.000%
2026-10-01	0.250200	0.294900	0.231000	0.231000	-6.855%	704,535	+0.303%
2026-09-30	0.255100	0.295000	0.248000	0.248000	-4.615%	492,501	-6.573%
2026-09-29	0.300000	0.300000	0.250900	0.260000	0.000%	340,326	-10.885%
2026-09-28	0.280000	0.311500	0.260000	0.260000	+6.776%	7,330,704	-10.885%
2026-09-25	0.243500	0.243500	0.243500	0.243500	+1.458%	342	-4.846%
2026-09-24	0.210100	0.240000	0.210000	0.240000	0.000%	1,753	-3.458%
2026-09-23	0.240000	0.240000	0.240000	0.240000	+20.000%	39,806	-3.458%
2026-09-22	0.212500	0.212500	0.184400	0.200000	-11.111%	209,985	+15.850%
2026-09-18	0.225000	0.225000	0.225000	0.225000	-6.250%	2,802	+2.978%
2026-09-17	0.210000	0.289900	0.210000	0.240000	+20.000%	35,022	-3.458%
2026-09-16	0.200000	0.322500	0.193251	0.200000	+5.263%	1,075,626	+15.850%
2026-09-15	0.171800	0.190000	0.170000	0.190000	-2.564%	2,505	+21.947%
2026-09-14	0.200000	0.200000	0.180400	0.195000	+8.333%	62,700	+18.821%
2026-09-11	0.250000	0.250000	0.179800	0.180000	-28.000%	121,616	+28.722%
2026-09-10	0.213100	0.250000	0.200000	0.250000	0.000%	27,041	-7.320%
2026-08-31	0.250000	0.250000	0.240000	0.250000	0.000%	5,014	-7.320%
2026-08-27	0.226551	0.250000	0.226551	0.250000	0.000%	733	-7.320%
2026-08-26	0.250000	0.250000	0.250000	0.250000	-7.407%	5,203	-7.320%
2026-08-21	0.250000	0.270000	0.236600	0.270000	+12.500%	101,040	-14.185%
2026-08-20	0.240000	0.270000	0.222600	0.240000	-3.808%	88,989	-3.458%
2026-08-18	0.240100	0.250000	0.200500	0.249500	+3.915%	25,509	-7.134%
2026-08-17	0.250000	0.250000	0.240100	0.240100	-27.681%	300	-3.499%
2026-08-07	0.332000	0.332000	0.332000	0.332000	+10.667%	2,133	-30.211%
2026-07-30	0.270000	0.300000	0.230000	0.300000	+11.111%	58,584	-22.767%
2026-07-29	0.230000	0.270000	0.230000	0.270000	-10.030%	1,108	-14.185%
2026-07-21	0.300100	0.300100	0.300100	0.300100	+11.148%	430	-22.792%
2026-07-20	0.300100	0.300100	0.270000	0.270000	0.000%	852	-14.185%
2026-07-17	0.270000	0.270000	0.270000	0.270000	-6.897%	100	-14.185%
2026-07-16	0.300000	0.320000	0.290000	0.290000	-3.333%	1,475	-20.103%
2026-07-15	0.300100	0.300100	0.300000	0.300000	-0.033%	1,117	-22.767%
2026-07-14	0.333400	0.333400	0.300100	0.300100	-4.730%	750	-22.792%
2026-07-10	0.332500	0.332500	0.315000	0.315000	+3.110%	618	-26.444%
2026-07-09	0.301100	0.475000	0.301100	0.305500	+1.461%	5,107	-24.157%
2026-07-08	0.394000	0.394000	0.301100	0.301100	-13.971%	7,447	-23.049%
2026-07-07	0.350000	0.350000	0.350000	0.350000	+9.375%	60,419	-33.800%
2026-07-06	0.300000	0.320000	0.300000	0.320000	0.000%	602	-27.594%
2026-07-02	0.360000	0.360000	0.300000	0.320000	+10.345%	32,328	-27.594%
2026-06-30	0.300000	0.300000	0.290000	0.290000	-0.034%	16,100	-20.103%
2026-06-26	0.290000	0.310000	0.290000	0.290100	-3.300%	36,506	-20.131%
2026-06-25	0.300000	0.351600	0.254900	0.300000	0.000%	1,800	-22.767%
2026-06-24	0.300000	0.300100	0.300000	0.300000	-6.250%	700	-22.767%
2026-06-23	0.320000	0.320000	0.320000	0.320000	+6.667%	300	-27.594%
2026-06-22	0.270500	0.300000	0.270500	0.300000	0.000%	300	-22.767%
2026-06-17	0.350000	0.350000	0.300000	0.300000	0.000%	11,848	-22.767%
2026-06-11	0.420000	0.420000	0.300000	0.300000	0.000%	2,265	-22.767%
2026-06-10	0.300000	0.333600	0.300000	0.300000	0.000%	82,800	-22.767%
2026-06-09	0.316800	0.316800	0.244900	0.300000	0.000%	259,800	-22.767%
2026-06-05	0.300000	0.300000	0.260600	0.300000	0.000%	55,382	-22.767%
2026-06-04	0.300000	0.300000	0.300000	0.300000	0.000%	20,835	-22.767%
2026-06-03	0.300000	0.300000	0.300000	0.300000	0.000%	18,691	-22.767%
2026-06-01	0.300200	0.316800	0.300000	0.300000	-3.226%	128,371	-22.767%
2026-05-29	0.323500	0.333600	0.275000	0.310000	+12.727%	497,586	-25.258%
2026-05-28	0.270000	0.278200	0.255000	0.275000	+12.245%	23,842	-15.745%
2026-05-27	0.230000	0.245000	0.230000	0.245000	+11.364%	1,014	-5.429%
2026-05-26	0.245000	0.250000	0.210000	0.220000	+4.762%	6,035	+5.318%
2026-05-22	0.230000	0.230000	0.210000	0.210000	0.000%	2,000	+10.333%
2026-05-18	0.250000	0.280000	0.210000	0.210000	-4.977%	1,198	+10.333%
2026-05-15	0.280000	0.280000	0.221000	0.221000	-3.913%	1,298	+4.842%
2026-05-14	0.270000	0.270000	0.190100	0.230000	+4.025%	21,700	+0.739%
2026-05-13	0.221100	0.221100	0.221100	0.221100	-11.560%	195	+4.794%
2026-05-06	0.250000	0.270000	0.250000	0.250000	0.000%	557	-7.320%
2026-05-05	0.221100	0.250000	0.221100	0.250000	0.000%	1,089	-7.320%
2026-05-04	0.250000	0.250000	0.250000	0.250000	0.000%	400	-7.320%
2026-04-29	0.250000	0.250000	0.250000	0.250000	-0.794%	1,423	-7.320%
2026-04-28	0.260000	0.268000	0.252000	0.252000	-5.156%	19,399	-8.056%
2026-04-24	0.250000	0.265700	0.241500	0.265700	+0.264%	700	-12.796%
2026-04-23	0.250000	0.323500	0.250000	0.265001	+6.000%	29,158	-12.566%
2026-04-21	0.240000	0.250000	0.240000	0.250000	+4.167%	24,686	-7.320%
2026-04-20	0.250000	0.250000	0.240000	0.240000	0.000%	1,112	-3.458%
2026-04-17	0.250000	0.250000	0.230000	0.240000	0.000%	5,417	-3.458%
2026-04-16	0.245000	0.245000	0.240000	0.240000	0.000%	1,333	-3.458%
2026-04-14	0.249900	0.250000	0.230000	0.240000	-4.000%	14,700	-3.458%
2026-04-13	0.230000	0.250000	0.230000	0.250000	0.000%	247	-7.320%
2026-04-09	0.260000	0.260000	0.230100	0.250000	-3.846%	6,300	-7.320%
2026-04-06	0.260000	0.260000	0.260000	0.260000	0.000%	6,037	-10.885%
2026-04-01	0.218000	0.270000	0.218000	0.260000	+23.810%	44,556	-10.885%
2026-03-31	0.249700	0.249700	0.180000	0.210000	-16.000%	71,545	+10.333%
2026-03-30	0.211900	0.250000	0.200000	0.250000	+6.701%	44,702	-7.320%
2026-03-27	0.250000	0.259600	0.203000	0.234300	-7.245%	222,648	-1.110%
2026-03-26	0.231100	0.280000	0.220100	0.252600	+1.040%	24,774	-8.274%
2026-03-25	0.250000	0.250000	0.250000	0.250000	0.000%	1,000	-7.320%
2026-03-24	0.250000	0.250000	0.250000	0.250000	+4.167%	551	-7.320%
2026-03-23	0.300000	0.300000	0.231100	0.240000	-14.408%	9,376	-3.458%
2026-03-20	0.340900	0.340900	0.230000	0.280400	-6.533%	56,697	-17.368%
2026-03-19	0.240100	0.300000	0.240000	0.300000	+7.143%	16,200	-22.767%
2026-03-18	0.280000	0.280000	0.280000	0.280000	-9.677%	257	-17.250%
2026-03-16	0.300000	0.310000	0.300000	0.310000	-16.216%	64,642	-25.258%
2026-03-13	0.250100	0.370000	0.250100	0.370000	+19.355%	10,600	-37.378%
2026-03-12	0.250000	0.310000	0.250000	0.310000	+6.164%	1,925	-25.258%
2026-03-10	0.284000	0.292000	0.284000	0.292000	+12.308%	640	-20.651%
2026-03-06	0.260000	0.300000	0.260000	0.260000	-3.704%	21,736	-10.885%
2026-03-05	0.270000	0.270000	0.270000	0.270000	0.000%	16,249	-14.185%
2026-03-04	0.270000	0.270000	0.270000	0.270000	-10.000%	400	-14.185%
2026-03-03	0.282100	0.310000	0.200000	0.300000	-9.091%	699,028	-22.767%
2026-03-02	0.330000	0.330000	0.330000	0.330000	+6.452%	166	-29.788%
2026-02-24	0.310000	0.310000	0.310000	0.310000	+3.333%	1,100	-25.258%
2026-02-23	0.300000	0.300000	0.300000	0.300000	+7.143%	1,255	-22.767%
2026-02-19	0.295000	0.310100	0.280000	0.280000	-6.667%	17,634	-17.250%
2026-02-18	0.280100	0.300000	0.280100	0.300000	0.000%	2,966	-22.767%
2026-02-17	0.300000	0.310000	0.270900	0.300000	-3.226%	226,516	-22.767%
2026-02-12	0.300000	0.328900	0.300000	0.310000	+3.333%	14,702	-25.258%
2026-02-11	0.320000	0.320000	0.300000	0.300000	-4.245%	31,421	-22.767%
2026-02-10	0.303400	0.349100	0.302200	0.313300	+3.673%	13,281	-26.045%
2026-02-09	0.313900	0.350000	0.301500	0.302200	-1.177%	4,993	-23.329%
2026-02-06	0.313850	0.313850	0.245300	0.305800	-3.746%	52,648	-24.232%
2026-02-05	0.317750	0.317750	0.282500	0.317700	-0.719%	73,649	-27.070%
2026-02-04	0.330000	0.331200	0.310000	0.320000	-3.030%	60,987	-27.594%
2026-02-03	0.350000	0.355000	0.300000	0.330000	-5.714%	921,463	-29.788%
2026-02-02	0.360000	0.361000	0.330000	0.350000	-2.778%	120,046	-33.800%
2026-01-30	0.375000	0.397500	0.350000	0.360000	-4.026%	111,906	-35.639%
2026-01-29	0.397500	0.397500	0.375000	0.375100	+0.027%	539,712	-38.230%
2026-01-28	0.380100	0.380100	0.370000	0.375000	-6.227%	48,066	-38.213%
2026-01-27	0.358000	0.400000	0.358000	0.399900	+14.257%	373,705	-42.061%
2026-01-22	0.350000	0.350000	0.350000	0.350000	+1.449%	104	-33.800%
2026-01-21	0.344900	0.347100	0.340000	0.345000	+1.471%	6,255	-32.841%
2026-01-20	0.330000	0.350000	0.330000	0.340000	-2.885%	7,843	-31.853%
2026-01-16	0.350000	0.350100	0.350000	0.350100	+2.971%	2,040	-33.819%
2026-01-15	0.351200	0.376000	0.332300	0.340000	-2.857%	27,078	-31.853%
2026-01-14	0.350000	0.380000	0.337800	0.350000	-5.405%	16,446	-33.800%
2026-01-13	0.352500	0.381500	0.351800	0.370000	+7.029%	29,356	-37.378%
2026-01-12	0.350000	0.360000	0.345700	0.345700	-3.972%	34,722	-32.977%
2026-01-09	0.360000	0.360000	0.360000	0.360000	+2.857%	427	-35.639%
2026-01-08	0.349700	0.350000	0.349700	0.350000	+0.057%	1,145	-33.800%
2026-01-06	0.349800	0.349800	0.349800	0.349800	-0.029%	144	-33.762%
2026-01-05	0.344000	0.349900	0.340500	0.349900	-0.029%	3,383	-33.781%
2026-01-02	0.350000	0.350000	0.350000	0.350000	+9.375%	144	-33.800%
2025-12-31	0.320000	0.320000	0.310000	0.320000	0.000%	31,406	-27.594%
2025-12-30	0.356000	0.360000	0.320000	0.320000	-3.030%	23,500	-27.594%
2025-12-29	0.340000	0.356700	0.310000	0.330000	-5.714%	35,589	-29.788%
2025-12-23	0.350000	0.350000	0.350000	0.350000	+6.061%	1,096	-33.800%
2025-12-19	0.330000	0.330000	0.330000	0.330000	-2.941%	573,012	-29.788%
2025-12-16	0.322700	0.400000	0.322700	0.340000	-5.556%	21,629	-31.853%
2025-12-11	0.336100	0.360000	0.336100	0.360000	+2.857%	400	-35.639%
2025-12-10	0.389200	0.389300	0.350000	0.350000	0.000%	1,300	-33.800%
2025-12-09	0.358700	0.362500	0.340000	0.350000	-1.102%	10,196	-33.800%
2025-12-08	0.362600	0.362600	0.353900	0.353900	-4.351%	2,500	-34.530%
2025-12-03	0.360000	0.370200	0.360000	0.370000	+1.370%	10,320	-37.378%
2025-12-02	0.370000	0.379900	0.360000	0.365000	-1.351%	20,166	-36.521%
2025-12-01	0.380000	0.380000	0.370000	0.370000	-7.175%	287,768	-37.378%
2025-11-26	0.400100	0.410000	0.398600	0.398600	-5.095%	80,234	-41.872%
2025-11-25	0.400000	0.450000	0.370000	0.420000	+5.000%	91,531	-44.833%
2025-11-24	0.340800	0.451600	0.340800	0.400000	+8.108%	329,085	-42.075%
2025-11-21	0.329000	0.400000	0.329000	0.370000	+22.924%	427,036	-37.378%
2025-11-20	0.336100	0.336100	0.261000	0.301000	-8.035%	114,743	-23.023%
2025-11-19	0.327200	0.333900	0.327200	0.327300	+7.311%	3,056	-29.209%
2025-11-18	0.334000	0.334000	0.250100	0.305000	-7.576%	29,428	-24.033%
2025-11-17	0.353500	0.400000	0.294999	0.330000	-5.714%	184,537	-29.788%
2025-11-14	0.357400	0.357400	0.326400	0.350000	-2.778%	14,816	-33.800%
2025-11-13	0.360800	0.375000	0.359900	0.360000	-5.263%	5,948	-35.639%
2025-11-11	0.379700	0.390000	0.366000	0.380000	+10.852%	12,943	-39.026%
2025-11-10	0.340000	0.400000	0.340000	0.342800	-8.878%	8,403	-32.410%
2025-11-07	0.352000	0.376200	0.340000	0.376200	+0.642%	16,553	-38.410%
2025-11-06	0.346000	0.410000	0.330000	0.373800	+12.931%	52,937	-38.015%
2025-11-05	0.350000	0.360000	0.330000	0.331000	-5.402%	36,031	-30.000%
2025-11-04	0.350000	0.350000	0.340000	0.349900	-0.029%	41,730	-33.781%
2025-10-31	0.370000	0.415900	0.322300	0.350000	-2.993%	13,159	-33.800%
2025-10-30	0.423700	0.423700	0.360800	0.360800	-5.053%	17,985	-35.782%
2025-10-29	0.399000	0.420000	0.380000	0.380000	0.000%	38,600	-39.026%
2025-10-28	0.400000	0.410000	0.380000	0.380000	-2.564%	66,949	-39.026%
2025-10-27	0.390000	0.400000	0.370000	0.390000	-0.763%	42,099	-40.590%
2025-10-24	0.350000	0.400000	0.304900	0.393000	+3.790%	226,450	-41.043%
2025-10-23	0.370000	0.380000	0.350000	0.378650	+8.186%	28,916	-38.809%
2025-10-22	0.323000	0.350000	0.323000	0.350000	0.000%	770,768	-33.800%
2025-10-21	0.293700	0.350000	0.280000	0.350000	-5.405%	29,486	-33.800%
2025-10-17	0.370000	0.370000	0.370000	0.370000	+4.520%	377	-37.378%
2025-10-16	0.320000	0.355500	0.320000	0.354000	+10.625%	40,796	-34.548%
2025-10-15	0.388000	0.390000	0.270800	0.320000	-13.700%	42,202	-27.594%
2025-10-14	0.382000	0.400000	0.370000	0.370800	+1.561%	37,655	-37.513%
2025-10-13	0.350000	0.400000	0.350000	0.365100	+14.094%	177,288	-36.538%
2025-10-10	0.375000	0.375000	0.319400	0.320000	-8.545%	8,587	-27.594%
2025-10-09	0.315000	0.350000	0.295700	0.349900	+18.610%	561,160	-33.781%
2025-10-08	0.307600	0.310000	0.287500	0.295000	-9.231%	30,424	-21.458%
2025-10-07	0.325000	0.387301	0.320000	0.325000	0.000%	83,794	-28.708%
2025-10-06	0.300000	0.360000	0.280000	0.325000	+8.297%	454,082	-28.708%
2025-10-02	0.300000	0.310000	0.290000	0.300100	+11.148%	494,261	-22.792%
2025-09-30	0.285300	0.310000	0.265766	0.270000	+2.234%	193,664	-14.185%
2025-09-26	0.300000	0.300000	0.264100	0.264100	+10.042%	4,492	-12.268%
2025-09-25	0.240100	0.240100	0.240000	0.240000	0.000%	50,100	-3.458%
2025-09-24	0.240000	0.240000	0.240000	0.240000	-3.962%	10,006	-3.458%
2025-09-23	0.250000	0.253700	0.249900	0.249900	-10.718%	26,628	-7.283%
2025-09-19	0.274000	0.280000	0.265000	0.279900	+7.654%	100,473	-17.220%
2025-09-16	0.278000	0.280000	0.250000	0.260000	+0.386%	3,886	-10.885%
2025-09-12	0.259000	0.259000	0.259000	0.259000	-5.474%	100	-10.541%
2025-09-11	0.274000	0.274100	0.274000	0.274000	+7.917%	1,150	-15.438%
2025-09-08	0.250000	0.278100	0.249900	0.253900	+1.560%	19,545	-8.744%
2025-09-04	0.232000	0.280000	0.220000	0.250000	-7.407%	13,015	-7.320%
2025-09-03	0.244000	0.280000	0.235000	0.270000	-3.571%	21,165	-14.185%
2025-08-28	0.280000	0.280000	0.258400	0.280000	-6.667%	1,441	-17.250%
2025-08-27	0.267600	0.300000	0.267600	0.300000	+0.234%	9,800	-22.767%
2025-08-25	0.299300	0.299300	0.299300	0.299300	+1.320%	100	-22.586%
2025-08-22	0.295400	0.295400	0.295400	0.295400	+5.500%	100	-21.564%
2025-08-21	0.260000	0.300000	0.260000	0.280000	0.000%	5,271	-17.250%
2025-08-20	0.260900	0.290000	0.260900	0.280000	0.000%	1,100	-17.250%
2025-08-19	0.300000	0.300000	0.250000	0.280000	-6.667%	17,102	-17.250%
2025-08-18	0.244000	0.300000	0.230000	0.300000	0.000%	20,300	-22.767%
2025-08-15	0.300000	0.300000	0.300000	0.300000	0.000%	100	-22.767%
2025-08-13	0.244000	0.300000	0.244000	0.300000	0.000%	600	-22.767%
2025-08-05	0.300000	0.300000	0.300000	0.300000	0.000%	1,188	-22.767%
2025-08-01	0.300000	0.300000	0.300000	0.300000	0.000%	528	-22.767%
2025-07-31	0.300000	0.300000	0.300000	0.300000	0.000%	166	-22.767%
2025-07-30	0.300000	0.300000	0.300000	0.300000	+0.033%	246	-22.767%
2025-07-29	0.300000	0.300000	0.299900	0.299900	-0.033%	200	-22.741%
2025-07-28	0.300000	0.300000	0.260000	0.300000	+0.033%	12,012	-22.767%
2025-07-25	0.300000	0.300000	0.299900	0.299900	-0.033%	4,000	-22.741%
2025-07-24	0.300000	0.300000	0.300000	0.300000	0.000%	5,000	-22.767%
2025-07-23	0.290000	0.320000	0.290000	0.300000	0.000%	14,475	-22.767%
2025-07-22	0.300000	0.300000	0.300000	0.300000	+1.351%	3,050	-22.767%
2025-07-21	0.296000	0.296000	0.296000	0.296000	+9.589%	600	-21.723%
2025-07-16	0.270100	0.270100	0.270000	0.270100	-8.410%	8,100	-14.217%
2025-07-15	0.295000	0.295000	0.294900	0.294900	-1.700%	10,000	-21.431%
2025-07-10	0.270000	0.300000	0.270000	0.300000	+2.145%	15,222	-22.767%
2025-07-08	0.315800	0.330000	0.279328	0.293700	-4.488%	22,064	-21.110%
2025-07-07	0.308000	0.320000	0.300000	0.307500	+9.821%	13,789	-24.650%
2025-07-03	0.300000	0.300000	0.231800	0.280000	-4.665%	16,579	-17.250%
2025-07-02	0.310000	0.310000	0.293701	0.293701	-5.258%	24,367	-21.110%
2025-07-01	0.300000	0.310000	0.300000	0.310000	-1.274%	25,787	-25.258%
2025-06-30	0.314000	0.314000	0.314000	0.314000	+6.440%	131	-26.210%
2025-06-27	0.270101	0.300000	0.270100	0.295001	-1.928%	21,926	-21.458%
2025-06-25	0.348000	0.348000	0.300000	0.300800	-2.968%	15,448	-22.972%
2025-06-24	0.320000	0.330000	0.300000	0.310000	-3.125%	176,392	-25.258%
2025-06-23	0.356500	0.360000	0.320000	0.320000	-5.882%	117,145	-27.594%
2025-06-20	0.335500	0.360000	0.311000	0.340000	-5.556%	12,846	-31.853%
2025-06-18	0.334200	0.369799	0.320000	0.360000	+15.756%	79,347	-35.639%
2025-06-17	0.311000	0.311000	0.311000	0.311000	+1.967%	300	-25.498%
2025-06-13	0.301300	0.339100	0.301000	0.305000	-4.688%	3,347	-24.033%
2025-06-12	0.300000	0.324100	0.300000	0.320000	+5.263%	26,758	-27.594%
2025-06-11	0.271000	0.340000	0.271000	0.304000	+12.177%	525,696	-23.783%
2025-06-10	0.310200	0.310200	0.271000	0.271000	0.000%	3,031	-14.502%
2025-06-06	0.271000	0.271000	0.271000	0.271000	-6.552%	500	-14.502%
2025-06-05	0.270000	0.300000	0.270000	0.290000	+11.538%	18,942	-20.103%
2025-06-04	0.276200	0.300000	0.260000	0.260000	0.000%	36,217	-10.885%
2025-06-03	0.270000	0.290000	0.260000	0.260000	-8.322%	108,836	-10.885%
2025-06-02	0.280100	0.288100	0.280100	0.283600	-0.141%	425	-18.300%
2025-05-30	0.260000	0.284000	0.260000	0.284000	-5.333%	1,025	-18.415%
2025-05-29	0.260000	0.300000	0.260000	0.300000	+3.448%	59,125	-22.767%
2025-05-28	0.260000	0.290000	0.260000	0.290000	+7.407%	27,692	-20.103%
2025-05-27	0.300000	0.300000	0.225100	0.270000	-10.000%	11,624	-14.185%
2025-05-23	0.299000	0.300000	0.299000	0.300000	+3.448%	2,045	-22.767%
2025-05-22	0.300000	0.300000	0.290000	0.290000	-3.333%	18,200	-20.103%
2025-05-21	0.300100	0.300100	0.296000	0.300000	0.000%	4,350	-22.767%
2025-05-19	0.349999	0.349999	0.300000	0.300000	+2.215%	32,206	-22.767%
2025-05-16	0.310000	0.325000	0.293500	0.293500	-2.167%	12,808	-21.056%
2025-05-15	0.310000	0.310000	0.299400	0.300000	-6.250%	128,100	-22.767%
2025-05-14	0.320000	0.320000	0.300000	0.320000	0.000%	156,300	-27.594%
2025-05-13	0.298400	0.346500	0.298400	0.320000	+6.667%	81,542	-27.594%
2025-05-12	0.300000	0.320000	0.280000	0.300000	0.000%	114,368	-22.767%
2025-05-08	0.307500	0.320000	0.300000	0.300000	+2.424%	4,600	-22.767%
2025-05-07	0.300000	0.316000	0.280900	0.292900	-8.469%	32,250	-20.895%
2025-05-06	0.312000	0.320000	0.312000	0.320000	+1.911%	2,366	-27.594%
2025-05-05	0.300000	0.320000	0.280086	0.314000	+4.667%	6,629	-26.210%
2025-05-01	0.320000	0.320000	0.300000	0.300000	-1.639%	1,601	-22.767%
2025-04-30	0.290000	0.320000	0.288200	0.305000	+1.667%	9,660	-24.033%
2025-04-29	0.280000	0.300000	0.280000	0.300000	-6.250%	1,235	-22.767%
2025-04-28	0.280000	0.320000	0.280000	0.320000	-5.882%	4,316	-27.594%
2025-04-25	0.310000	0.340000	0.310000	0.340000	+27.868%	500	-31.853%
2025-04-24	0.251100	0.301800	0.223600	0.265900	+7.002%	584,726	-12.862%
2025-04-23	0.220000	0.275000	0.210000	0.248500	-7.963%	7,833	-6.761%
2025-04-16	0.270000	0.270000	0.260000	0.270000	-1.818%	2,400	-14.185%
2025-04-14	0.226000	0.275000	0.226000	0.275000	+19.565%	13,107	-15.745%
2025-04-11	0.210000	0.230000	0.201100	0.230000	0.000%	19,800	+0.739%
2025-04-09	0.216200	0.230000	0.213000	0.230000	+4.545%	24,386	+0.739%
2025-04-08	0.219800	0.220000	0.219800	0.220000	+3.481%	400	+5.318%
2025-04-07	0.212500	0.220000	0.205100	0.212600	-3.364%	16,332	+8.984%
2025-04-04	0.222200	0.230000	0.201000	0.220000	-12.000%	35,690	+5.318%
2025-04-03	0.250000	0.250000	0.221000	0.250000	+8.696%	92,604	-7.320%
2025-03-31	0.280000	0.280000	0.230000	0.230000	-17.857%	1,192	+0.739%
2025-03-28	0.280700	0.280800	0.256200	0.280000	0.000%	16,363	-17.250%
2025-03-27	0.246200	0.280000	0.246200	0.280000	0.000%	1,121	-17.250%
2025-03-26	0.280000	0.280000	0.274300	0.280000	-3.369%	50,058	-17.250%
2025-03-25	0.285300	0.290000	0.280000	0.289762	-0.082%	7,859	-20.038%
2025-03-24	0.265200	0.290000	0.242400	0.290000	+9.310%	9,242	-20.103%
2025-03-20	0.265300	0.265300	0.265300	0.265300	-1.741%	160	-12.665%
2025-03-19	0.269000	0.271000	0.269000	0.270000	-3.571%	433	-14.185%
2025-03-17	0.290000	0.290000	0.280000	0.280000	+21.739%	448	-17.250%
2025-03-14	0.250000	0.250000	0.223100	0.230000	-17.857%	6,542	+0.739%
2025-03-12	0.290000	0.290000	0.280000	0.280000	-1.754%	212	-17.250%
2025-03-10	0.285000	0.285000	0.285000	0.285000	+9.195%	114	-18.702%
2025-03-06	0.284400	0.284500	0.261000	0.261000	-10.000%	1,115	-11.226%
2025-03-05	0.269799	0.290000	0.263501	0.290000	+11.538%	112,692	-20.103%
2025-03-04	0.220000	0.260000	0.210000	0.260000	+4.000%	20,300	-10.885%
2025-03-03	0.240000	0.266000	0.240000	0.250000	+13.636%	4,980	-7.320%
2025-02-28	0.290000	0.290000	0.211700	0.220000	-20.000%	437,893	+5.318%
2025-02-27	0.278600	0.304500	0.235000	0.275000	-5.172%	142,515	-15.745%
2025-02-26	0.280000	0.299900	0.270100	0.290000	-3.042%	72,753	-20.103%
2025-02-25	0.259900	0.300000	0.230000	0.299100	+6.441%	22,930	-22.534%
2025-02-21	0.250000	0.281000	0.250000	0.281000	+0.357%	6,447	-17.544%
2025-02-20	0.280000	0.280000	0.280000	0.280000	-0.107%	21	-17.250%
2025-02-18	0.302500	0.304900	0.280000	0.280300	-6.254%	3,119	-17.339%
2025-02-14	0.290000	0.299000	0.250100	0.299000	-0.333%	45,862	-22.508%
2025-02-13	0.246800	0.300000	0.246800	0.300000	-4.762%	379	-22.767%
2025-02-12	0.300000	0.319700	0.245234	0.315000	+8.808%	351,818	-26.444%
2025-02-11	0.270000	0.407100	0.240000	0.289500	+20.625%	201,578	-19.965%
2025-02-10	0.217800	0.240000	0.217800	0.240000	+7.914%	10,150	-3.458%
2025-02-07	0.230000	0.246000	0.222400	0.222400	+4.168%	15,148	+4.182%
2025-02-05	0.220000	0.274100	0.212933	0.213501	-2.954%	120,891	+8.524%
2025-02-04	0.220000	0.220000	0.220000	0.220000	0.000%	146	+5.318%
2025-02-03	0.210000	0.220000	0.210000	0.220000	0.000%	60,494	+5.318%
2025-01-31	0.220000	0.220000	0.220000	0.220000	0.000%	158	+5.318%
2025-01-29	0.203000	0.220000	0.198876	0.220000	+9.019%	121,267	+5.318%
2025-01-28	0.201800	0.201800	0.201800	0.201800	-8.273%	1,200	+14.817%
2025-01-23	0.218300	0.220000	0.213501	0.220000	+0.917%	105,474	+5.318%
2025-01-22	0.220000	0.220000	0.180000	0.218000	-0.909%	9,453	+6.284%
2025-01-21	0.220000	0.220000	0.215000	0.220000	0.000%	12,754	+5.318%
2025-01-17	0.220000	0.220000	0.220000	0.220000	-1.124%	5,253	+5.318%
2025-01-16	0.222600	0.222600	0.220000	0.222500	+1.136%	8,261	+4.135%
2025-01-15	0.220000	0.230000	0.220000	0.220000	-4.265%	106,797	+5.318%
2025-01-14	0.229800	0.229800	0.228000	0.229800	0.000%	2,100	+0.827%
2025-01-13	0.225900	0.235500	0.225800	0.229800	+0.044%	28,949	+0.827%
2025-01-10	0.229700	0.229700	0.228000	0.229700	0.000%	9,953	+0.871%
2025-01-08	0.219999	0.229700	0.219999	0.229700	+2.089%	118,119	+0.871%
2025-01-06	0.230000	0.230000	0.225000	0.225000	-1.704%	1,990	+2.978%
2025-01-03	0.225000	0.230000	0.224900	0.228900	+1.733%	50,168	+1.223%
2025-01-02	0.217800	0.225000	0.217800	0.225000	0.000%	1,447	+2.978%
2024-12-31	0.230000	0.230000	0.220000	0.225000	-2.174%	11,010	+2.978%
2024-12-30	0.231000	0.231000	0.226000	0.230000	-0.217%	12,692	+0.739%
2024-12-27	0.230000	0.249900	0.225500	0.230500	+15.250%	217,461	+0.521%
2024-12-26	0.210000	0.214000	0.195200	0.200000	-4.762%	268,014	+15.850%
2024-12-20	0.216000	0.216000	0.202000	0.210000	0.000%	45,030	+10.333%
2024-12-19	0.205500	0.210000	0.202000	0.210000	0.000%	36,981	+10.333%
2024-12-18	0.214000	0.220000	0.200000	0.210000	-5.363%	719,350	+10.333%
2024-12-17	0.220000	0.229952	0.219984	0.221900	-0.938%	408,303	+4.416%
2024-12-16	0.220000	0.300000	0.220000	0.224000	0.000%	333,480	+3.437%

.dark-mode .lDmQ5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDmQ5q{ color: #333333; background-color: white; border: 2px solid #333333; }BEAGRBold Eagle Acquisition Corp. Rightstock NASDAQ Right

BEAGR
Bold Eagle Acquisition Corp. Right
stock NASDAQ Right