Dark

BEAGR
Bold Eagle Acquisition Corp. Right
stock NASDAQ Right

At Close

0.00USD0.000%(0.00)1,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-05	0.300000	0.300000	0.300000	0.300000	0.000%	1,188	0.000%
2025-08-01	0.300000	0.300000	0.300000	0.300000	0.000%	528	0.000%
2025-07-31	0.300000	0.300000	0.300000	0.300000	0.000%	166	0.000%
2025-07-30	0.300000	0.300000	0.300000	0.300000	+0.033%	246	0.000%
2025-07-29	0.300000	0.300000	0.299900	0.299900	-0.033%	200	+0.033%
2025-07-28	0.300000	0.300000	0.260000	0.300000	+0.033%	12,012	0.000%
2025-07-25	0.300000	0.300000	0.299900	0.299900	-0.033%	4,000	+0.033%
2025-07-24	0.300000	0.300000	0.300000	0.300000	0.000%	5,000	0.000%
2025-07-23	0.290000	0.320000	0.290000	0.300000	0.000%	14,475	0.000%
2025-07-22	0.300000	0.300000	0.300000	0.300000	+1.351%	3,050	0.000%
2025-07-21	0.296000	0.296000	0.296000	0.296000	+9.589%	600	+1.351%
2025-07-16	0.270100	0.270100	0.270000	0.270100	-8.410%	8,100	+11.070%
2025-07-15	0.295000	0.295000	0.294900	0.294900	-1.700%	10,000	+1.729%
2025-07-10	0.270000	0.300000	0.270000	0.300000	+2.145%	15,222	0.000%
2025-07-08	0.315800	0.330000	0.279328	0.293700	-4.488%	22,064	+2.145%
2025-07-07	0.308000	0.320000	0.300000	0.307500	+9.821%	13,789	-2.439%
2025-07-03	0.300000	0.300000	0.231800	0.280000	-4.665%	16,579	+7.143%
2025-07-02	0.310000	0.310000	0.293701	0.293701	-5.258%	24,367	+2.145%
2025-07-01	0.300000	0.310000	0.300000	0.310000	-1.274%	25,787	-3.226%
2025-06-30	0.314000	0.314000	0.314000	0.314000	+6.440%	131	-4.459%
2025-06-27	0.270101	0.300000	0.270100	0.295001	-1.928%	21,926	+1.695%
2025-06-25	0.348000	0.348000	0.300000	0.300800	-2.968%	15,448	-0.266%
2025-06-24	0.320000	0.330000	0.300000	0.310000	-3.125%	176,392	-3.226%
2025-06-23	0.356500	0.360000	0.320000	0.320000	-5.882%	117,145	-6.250%
2025-06-20	0.335500	0.360000	0.311000	0.340000	-5.556%	12,846	-11.765%
2025-06-18	0.334200	0.369799	0.320000	0.360000	+15.756%	79,347	-16.667%
2025-06-17	0.311000	0.311000	0.311000	0.311000	+1.967%	300	-3.537%
2025-06-13	0.301300	0.339100	0.301000	0.305000	-4.688%	3,347	-1.639%
2025-06-12	0.300000	0.324100	0.300000	0.320000	+5.263%	26,758	-6.250%
2025-06-11	0.271000	0.340000	0.271000	0.304000	+12.177%	525,696	-1.316%
2025-06-10	0.310200	0.310200	0.271000	0.271000	0.000%	3,031	+10.701%
2025-06-06	0.271000	0.271000	0.271000	0.271000	-6.552%	500	+10.701%
2025-06-05	0.270000	0.300000	0.270000	0.290000	+11.538%	18,942	+3.448%
2025-06-04	0.276200	0.300000	0.260000	0.260000	0.000%	36,217	+15.385%
2025-06-03	0.270000	0.290000	0.260000	0.260000	-8.322%	108,836	+15.385%
2025-06-02	0.280100	0.288100	0.280100	0.283600	-0.141%	425	+5.783%
2025-05-30	0.260000	0.284000	0.260000	0.284000	-5.333%	1,025	+5.634%
2025-05-29	0.260000	0.300000	0.260000	0.300000	+3.448%	59,125	0.000%
2025-05-28	0.260000	0.290000	0.260000	0.290000	+7.407%	27,692	+3.448%
2025-05-27	0.300000	0.300000	0.225100	0.270000	-10.000%	11,624	+11.111%
2025-05-23	0.299000	0.300000	0.299000	0.300000	+3.448%	2,045	0.000%
2025-05-22	0.300000	0.300000	0.290000	0.290000	-3.333%	18,200	+3.448%
2025-05-21	0.300100	0.300100	0.296000	0.300000	0.000%	4,350	0.000%
2025-05-19	0.349999	0.349999	0.300000	0.300000	+2.215%	32,206	0.000%
2025-05-16	0.310000	0.325000	0.293500	0.293500	-2.167%	12,808	+2.215%
2025-05-15	0.310000	0.310000	0.299400	0.300000	-6.250%	128,100	0.000%
2025-05-14	0.320000	0.320000	0.300000	0.320000	0.000%	156,300	-6.250%
2025-05-13	0.298400	0.346500	0.298400	0.320000	+6.667%	81,542	-6.250%
2025-05-12	0.300000	0.320000	0.280000	0.300000	0.000%	114,368	0.000%
2025-05-08	0.307500	0.320000	0.300000	0.300000	+2.424%	4,600	0.000%
2025-05-07	0.300000	0.316000	0.280900	0.292900	-8.469%	32,250	+2.424%
2025-05-06	0.312000	0.320000	0.312000	0.320000	+1.911%	2,366	-6.250%
2025-05-05	0.300000	0.320000	0.280086	0.314000	+4.667%	6,629	-4.459%
2025-05-01	0.320000	0.320000	0.300000	0.300000	-1.639%	1,601	0.000%
2025-04-30	0.290000	0.320000	0.288200	0.305000	+1.667%	9,660	-1.639%
2025-04-29	0.280000	0.300000	0.280000	0.300000	-6.250%	1,235	0.000%
2025-04-28	0.280000	0.320000	0.280000	0.320000	-5.882%	4,316	-6.250%
2025-04-25	0.310000	0.340000	0.310000	0.340000	+27.868%	500	-11.765%
2025-04-24	0.251100	0.301800	0.223600	0.265900	+7.002%	584,726	+12.824%
2025-04-23	0.220000	0.275000	0.210000	0.248500	-7.963%	7,833	+20.724%
2025-04-16	0.270000	0.270000	0.260000	0.270000	-1.818%	2,400	+11.111%
2025-04-14	0.226000	0.275000	0.226000	0.275000	+19.565%	13,107	+9.091%
2025-04-11	0.210000	0.230000	0.201100	0.230000	0.000%	19,800	+30.435%
2025-04-09	0.216200	0.230000	0.213000	0.230000	+4.545%	24,386	+30.435%
2025-04-08	0.219800	0.220000	0.219800	0.220000	+3.481%	400	+36.364%
2025-04-07	0.212500	0.220000	0.205100	0.212600	-3.364%	16,332	+41.110%
2025-04-04	0.222200	0.230000	0.201000	0.220000	-12.000%	35,690	+36.364%
2025-04-03	0.250000	0.250000	0.221000	0.250000	+8.696%	92,604	+20.000%
2025-03-31	0.280000	0.280000	0.230000	0.230000	-17.857%	1,192	+30.435%
2025-03-28	0.280700	0.280800	0.256200	0.280000	0.000%	16,363	+7.143%
2025-03-27	0.246200	0.280000	0.246200	0.280000	0.000%	1,121	+7.143%
2025-03-26	0.280000	0.280000	0.274300	0.280000	-3.369%	50,058	+7.143%
2025-03-25	0.285300	0.290000	0.280000	0.289762	-0.082%	7,859	+3.533%
2025-03-24	0.265200	0.290000	0.242400	0.290000	+9.310%	9,242	+3.448%
2025-03-20	0.265300	0.265300	0.265300	0.265300	-1.741%	160	+13.080%
2025-03-19	0.269000	0.271000	0.269000	0.270000	-3.571%	433	+11.111%
2025-03-17	0.290000	0.290000	0.280000	0.280000	+21.739%	448	+7.143%
2025-03-14	0.250000	0.250000	0.223100	0.230000	-17.857%	6,542	+30.435%
2025-03-12	0.290000	0.290000	0.280000	0.280000	-1.754%	212	+7.143%
2025-03-10	0.285000	0.285000	0.285000	0.285000	+9.195%	114	+5.263%
2025-03-06	0.284400	0.284500	0.261000	0.261000	-10.000%	1,115	+14.943%
2025-03-05	0.269799	0.290000	0.263501	0.290000	+11.538%	112,692	+3.448%
2025-03-04	0.220000	0.260000	0.210000	0.260000	+4.000%	20,300	+15.385%
2025-03-03	0.240000	0.266000	0.240000	0.250000	+13.636%	4,980	+20.000%
2025-02-28	0.290000	0.290000	0.211700	0.220000	-20.000%	437,893	+36.364%
2025-02-27	0.278600	0.304500	0.235000	0.275000	-5.172%	142,515	+9.091%
2025-02-26	0.280000	0.299900	0.270100	0.290000	-3.042%	72,753	+3.448%
2025-02-25	0.259900	0.300000	0.230000	0.299100	+6.441%	22,930	+0.301%
2025-02-21	0.250000	0.281000	0.250000	0.281000	+0.357%	6,447	+6.762%
2025-02-20	0.280000	0.280000	0.280000	0.280000	-0.107%	21	+7.143%
2025-02-18	0.302500	0.304900	0.280000	0.280300	-6.254%	3,119	+7.028%
2025-02-14	0.290000	0.299000	0.250100	0.299000	-0.333%	45,862	+0.334%
2025-02-13	0.246800	0.300000	0.246800	0.300000	-4.762%	379	0.000%
2025-02-12	0.300000	0.319700	0.245234	0.315000	+8.808%	351,818	-4.762%
2025-02-11	0.270000	0.407100	0.240000	0.289500	+20.625%	201,578	+3.627%
2025-02-10	0.217800	0.240000	0.217800	0.240000	+7.914%	10,150	+25.000%
2025-02-07	0.230000	0.246000	0.222400	0.222400	+4.168%	15,148	+34.892%
2025-02-05	0.220000	0.274100	0.212933	0.213501	-2.954%	120,891	+40.515%
2025-02-04	0.220000	0.220000	0.220000	0.220000	0.000%	146	+36.364%
2025-02-03	0.210000	0.220000	0.210000	0.220000	0.000%	60,494	+36.364%
2025-01-31	0.220000	0.220000	0.220000	0.220000	0.000%	158	+36.364%
2025-01-29	0.203000	0.220000	0.198876	0.220000	+9.019%	121,267	+36.364%
2025-01-28	0.201800	0.201800	0.201800	0.201800	-8.273%	1,200	+48.662%
2025-01-23	0.218300	0.220000	0.213501	0.220000	+0.917%	105,474	+36.364%
2025-01-22	0.220000	0.220000	0.180000	0.218000	-0.909%	9,453	+37.615%
2025-01-21	0.220000	0.220000	0.215000	0.220000	0.000%	12,754	+36.364%
2025-01-17	0.220000	0.220000	0.220000	0.220000	-1.124%	5,253	+36.364%
2025-01-16	0.222600	0.222600	0.220000	0.222500	+1.136%	8,261	+34.831%
2025-01-15	0.220000	0.230000	0.220000	0.220000	-4.265%	106,797	+36.364%
2025-01-14	0.229800	0.229800	0.228000	0.229800	0.000%	2,100	+30.548%
2025-01-13	0.225900	0.235500	0.225800	0.229800	+0.044%	28,949	+30.548%
2025-01-10	0.229700	0.229700	0.228000	0.229700	0.000%	9,953	+30.605%
2025-01-08	0.219999	0.229700	0.219999	0.229700	+2.089%	118,119	+30.605%
2025-01-06	0.230000	0.230000	0.225000	0.225000	-1.704%	1,990	+33.333%
2025-01-03	0.225000	0.230000	0.224900	0.228900	+1.733%	50,168	+31.062%
2025-01-02	0.217800	0.225000	0.217800	0.225000	0.000%	1,447	+33.333%
2024-12-31	0.230000	0.230000	0.220000	0.225000	-2.174%	11,010	+33.333%
2024-12-30	0.231000	0.231000	0.226000	0.230000	-0.217%	12,692	+30.435%
2024-12-27	0.230000	0.249900	0.225500	0.230500	+15.250%	217,461	+30.152%
2024-12-26	0.210000	0.214000	0.195200	0.200000	-4.762%	268,014	+50.000%
2024-12-20	0.216000	0.216000	0.202000	0.210000	0.000%	45,030	+42.857%
2024-12-19	0.205500	0.210000	0.202000	0.210000	0.000%	36,981	+42.857%
2024-12-18	0.214000	0.220000	0.200000	0.210000	-5.363%	719,350	+42.857%
2024-12-17	0.220000	0.229952	0.219984	0.221900	-0.938%	408,303	+35.196%
2024-12-16	0.220000	0.300000	0.220000	0.224000	0.000%	333,480	+33.929%

.dark-mode .ndZ6BY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndZ6BY{ color: #333333; background-color: white; border: 2px solid #333333; }BEAGRBold Eagle Acquisition Corp. Rightstock NASDAQ Right

BEAGR
Bold Eagle Acquisition Corp. Right
stock NASDAQ Right