Dark

BDYN
iShares Dynamic Equity Active ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:45:03 PM EDT

28.03USD+0.827%(+0.23)537,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

27.80USD-0.090%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	27.9700	28.0900	27.9000	28.0172	+0.854%	537,151	0.000%
2026-10-01	27.7900	27.8500	27.5750	27.7800	-0.219%	392,298	+0.854%
2026-09-30	27.8700	28.0500	27.8100	27.8409	-0.175%	371,967	+0.633%
2026-09-29	27.9700	27.9700	27.7800	27.8896	-0.112%	453,734	+0.458%
2026-09-28	28.0000	28.0500	27.8500	27.9209	-0.919%	419,711	+0.345%
2026-09-25	28.0000	28.2200	28.0000	28.1798	+0.484%	398,873	-0.577%
2026-09-24	27.8800	28.0800	27.7793	28.0442	+0.086%	311,658	-0.096%
2026-09-23	28.1600	28.1950	27.9800	28.0200	-1.087%	283,525	-0.010%
2026-09-22	28.1800	28.3700	28.1800	28.3280	+0.034%	403,100	-1.097%
2026-09-21	28.1200	28.3500	28.0500	28.3185	+1.675%	296,844	-1.064%
2026-09-18	27.8700	27.8700	27.7100	27.8519	-0.191%	372,225	+0.593%
2026-09-17	27.8000	27.9200	27.8000	27.9053	+1.326%	332,350	+0.401%
2026-09-16	27.7900	27.8600	27.3801	27.5400	-0.398%	727,352	+1.733%
2026-09-15	27.7900	27.7900	27.5950	27.6500	-0.360%	289,037	+1.328%
2026-09-14	27.6600	27.8899	27.6533	27.7500	-0.999%	377,536	+0.963%
2026-09-11	28.0900	28.0900	27.9600	28.0300	+0.919%	375,810	-0.046%
2026-09-10	27.7000	27.9000	27.7000	27.7747	-0.734%	270,488	+0.873%
2026-09-09	27.9900	28.0900	27.9400	27.9800	-0.669%	285,407	+0.133%
2026-09-08	28.2700	28.2900	28.1650	28.1684	-0.218%	284,247	-0.537%
2026-09-04	28.1300	28.2700	28.1300	28.2300	-0.212%	726,222	-0.754%
2026-09-03	28.1400	28.3300	28.0500	28.2900	+1.144%	296,240	-0.964%
2026-09-02	27.7300	27.9800	27.7300	27.9700	+0.684%	483,563	+0.169%
2026-09-01	27.8000	27.9300	27.7100	27.7800	-0.927%	291,054	+0.854%
2026-08-31	27.9400	28.0700	27.8954	28.0400	-0.182%	338,342	-0.081%
2026-08-28	28.1400	28.3500	28.0300	28.0911	-0.386%	334,679	-0.263%
2026-08-27	28.1600	28.2400	28.0550	28.2000	+0.142%	244,709	-0.648%
2026-08-26	28.2600	28.2600	28.1200	28.1600	-0.248%	575,883	-0.507%
2026-08-25	28.0900	28.2400	28.0900	28.2300	+0.284%	234,065	-0.754%
2026-08-24	28.2400	28.2400	28.0400	28.1500	-0.283%	279,625	-0.472%
2026-08-21	28.2000	28.2600	28.1100	28.2300	+0.678%	283,268	-0.754%
2026-08-20	28.2500	28.2550	28.0000	28.0400	-0.708%	463,433	-0.081%
2026-08-19	28.5000	28.5000	28.2004	28.2398	-0.237%	1,790,602	-0.788%
2026-08-18	28.3000	28.4400	28.2720	28.3069	-1.084%	242,267	-1.023%
2026-08-17	28.5400	28.7585	28.5400	28.6172	-0.044%	264,477	-2.097%
2026-08-14	28.5400	28.7800	28.5400	28.6299	-0.227%	206,194	-2.140%
2026-08-13	28.5000	28.8000	28.5000	28.6951	+0.485%	244,661	-2.362%
2026-08-12	28.6400	28.6400	28.5400	28.5566	+0.598%	251,851	-1.889%
2026-08-11	28.3700	28.5399	28.3600	28.3869	-0.144%	230,605	-1.302%
2026-08-10	28.2700	28.5100	28.2700	28.4277	-0.051%	304,438	-1.444%
2026-08-07	28.2300	28.4500	28.2300	28.4423	+0.716%	251,537	-1.495%
2026-08-06	28.3300	29.3094	28.0300	28.2401	-0.334%	393,571	-0.789%
2026-08-05	28.2700	28.5800	28.2700	28.3346	+0.058%	257,698	-1.120%
2026-08-04	27.8200	28.4000	27.8200	28.3181	+1.678%	422,280	-1.063%
2026-08-03	27.3800	27.8800	27.2450	27.8507	+1.460%	667,768	+0.598%
2026-07-31	27.4100	27.5400	27.1900	27.4500	+0.182%	346,817	+2.066%
2026-07-30	26.9300	27.4600	26.9300	27.4000	+2.661%	407,973	+2.253%
2026-07-29	27.1200	27.1900	26.6897	26.6897	-1.891%	235,001	+4.974%
2026-07-28	27.0200	27.2500	26.9200	27.2042	-0.203%	384,872	+2.989%
2026-07-27	27.3500	27.3745	27.1100	27.2596	-0.030%	236,819	+2.779%
2026-07-24	27.4200	27.4830	27.2301	27.2679	-0.258%	313,798	+2.748%
2026-07-23	27.3800	27.4999	27.2200	27.3385	-1.013%	479,084	+2.483%
2026-07-22	27.5807	27.7299	27.5800	27.6182	-0.222%	264,164	+1.445%
2026-07-21	27.5800	27.8150	27.5000	27.6796	+1.337%	302,727	+1.220%
2026-07-20	27.6000	27.6000	27.2900	27.3145	-0.276%	227,029	+2.573%
2026-07-17	27.1700	27.5599	27.1700	27.3900	-0.871%	451,310	+2.290%
2026-07-16	27.8000	27.8400	27.5750	27.6308	-0.929%	248,918	+1.398%
2026-07-15	27.9200	27.9200	27.6298	27.8900	+0.396%	713,768	+0.456%
2026-07-14	27.5600	27.8500	27.5600	27.7800	+0.762%	258,979	+0.854%
2026-07-13	27.6600	27.7300	27.5300	27.5700	-1.066%	284,096	+1.622%
2026-07-10	27.7100	27.9100	27.6400	27.8672	+0.146%	292,238	+0.538%
2026-07-09	27.7600	27.8600	27.6700	27.8266	+0.624%	366,252	+0.685%
2026-07-08	27.5800	27.6600	27.3400	27.6540	-0.218%	326,288	+1.313%
2026-07-07	27.9000	27.9000	27.6100	27.7143	-0.719%	338,043	+1.093%
2026-07-06	27.8600	27.9700	27.8000	27.9150	+0.958%	262,570	+0.366%
2026-07-02	27.6400	27.8600	27.4500	27.6500	+0.582%	418,034	+1.328%
2026-07-01	27.5100	27.6700	27.4800	27.4900	-0.901%	295,904	+1.918%
2026-06-30	27.5600	27.7800	27.3500	27.7400	+0.836%	285,510	+0.999%
2026-06-29	27.1600	27.5200	27.1200	27.5100	+1.173%	319,830	+1.844%
2026-06-26	26.8800	27.3000	26.8800	27.1910	+0.077%	270,530	+3.039%
2026-06-25	27.4600	27.4600	27.0900	27.1700	+0.238%	222,575	+3.118%
2026-06-24	27.1300	27.3350	27.0100	27.1056	-0.362%	407,577	+3.363%
2026-06-23	27.2500	27.3850	27.1300	27.2041	-1.967%	452,617	+2.989%
2026-06-22	27.8900	27.8900	27.6501	27.7500	-0.252%	373,490	+0.963%
2026-06-18	27.6200	27.8400	27.6143	27.8200	+1.459%	344,449	+0.709%
2026-06-17	27.8300	27.8600	27.3701	27.4200	-0.904%	797,940	+2.178%
2026-06-16	27.8000	27.9200	27.6700	27.6700	-0.682%	237,294	+1.255%
2026-06-15	27.7700	27.9000	27.6900	27.8600	+2.146%	283,100	+0.564%
2026-06-12	27.1600	27.4100	27.1000	27.2747	+0.275%	271,883	+2.722%
2026-06-11	26.6000	27.3050	26.6000	27.2000	+2.066%	315,890	+3.004%
2026-06-10	26.9100	27.0500	26.6100	26.6495	-1.556%	430,098	+5.132%
2026-06-09	27.4200	27.4200	26.5201	27.0706	-0.320%	262,107	+3.497%
2026-06-08	27.1800	27.3600	27.1101	27.1575	+0.410%	251,810	+3.166%
2026-06-05	27.6100	27.6100	26.9650	27.0466	-2.763%	232,771	+3.589%
2026-06-04	27.5200	27.8700	27.4849	27.8150	+0.455%	256,099	+0.727%
2026-06-03	27.8200	27.8400	27.6600	27.6891	-0.861%	236,841	+1.185%
2026-06-02	27.7400	27.9800	27.6940	27.9296	+0.468%	295,606	+0.314%
2026-06-01	27.6100	27.8900	27.6100	27.7994	+0.142%	274,256	+0.783%
2026-05-29	27.6900	27.8000	27.6600	27.7600	+0.126%	351,990	+0.927%
2026-05-28	27.4600	27.7700	27.4600	27.7250	+0.575%	240,674	+1.054%
2026-05-27	27.5200	27.6100	27.4800	27.5666	-0.027%	313,700	+1.635%
2026-05-26	27.6400	27.6600	27.4700	27.5740	+0.789%	469,621	+1.607%
2026-05-22	27.3200	27.4500	27.3050	27.3582	+0.122%	393,415	+2.409%
2026-05-21	27.0600	27.4200	27.0600	27.3250	+0.395%	319,985	+2.533%
2026-05-20	27.0300	27.2999	26.9600	27.2174	+1.222%	1,588,183	+2.939%
2026-05-19	26.9000	27.0800	26.7700	26.8888	-0.731%	289,723	+4.197%
2026-05-18	27.0500	27.1899	26.9200	27.0869	-0.085%	471,956	+3.435%
2026-05-15	27.2300	27.2800	27.0600	27.1100	-1.386%	248,875	+3.346%
2026-05-14	27.3400	27.6000	27.3400	27.4910	+0.376%	358,942	+1.914%
2026-05-13	27.2500	27.4600	27.0861	27.3880	+0.758%	321,186	+2.297%
2026-05-12	27.0300	27.1900	26.8600	27.1820	-0.095%	309,032	+3.073%
2026-05-11	27.1500	27.3000	27.1500	27.2078	+0.238%	408,253	+2.975%
2026-05-08	26.9900	27.1900	26.9900	27.1432	+0.635%	205,612	+3.220%
2026-05-07	27.1100	27.2200	26.9200	26.9718	-0.821%	285,713	+3.876%
2026-05-06	27.0000	27.2199	27.0000	27.1950	+2.028%	299,488	+3.023%
2026-05-05	26.4300	26.7200	26.4300	26.6544	+1.088%	316,813	+5.113%
2026-05-04	26.5400	26.5700	26.3000	26.3676	-0.624%	428,024	+6.256%
2026-05-01	26.5600	26.7000	26.5100	26.5333	+0.353%	389,264	+5.593%
2026-04-30	26.0900	26.5100	26.0900	26.4400	+1.653%	282,455	+5.965%
2026-04-29	26.0900	26.0900	25.9300	26.0100	-0.530%	355,615	+7.717%
2026-04-28	26.1500	26.2050	26.0100	26.1486	-0.651%	276,069	+7.146%
2026-04-27	26.2100	26.3300	26.2000	26.3200	+0.141%	294,898	+6.448%
2026-04-24	26.1900	26.3129	26.0801	26.2830	+0.730%	357,127	+6.598%
2026-04-23	26.2300	26.2800	25.8601	26.0925	-0.624%	404,990	+7.376%
2026-04-22	26.0800	26.2800	26.0800	26.2564	+1.113%	429,535	+6.706%
2026-04-21	26.2200	26.2900	25.9450	25.9674	-1.155%	313,553	+7.894%
2026-04-20	26.3200	26.3200	26.1450	26.2708	-0.187%	273,307	+6.648%
2026-04-17	26.1300	26.4000	26.1300	26.3200	+1.250%	458,097	+6.448%
2026-04-16	26.0400	26.0500	25.9201	25.9950	-0.058%	383,299	+7.779%
2026-04-15	25.9600	26.0400	25.8600	26.0100	+0.347%	553,813	+7.717%
2026-04-14	25.6200	25.9700	25.6200	25.9200	+1.210%	308,014	+8.091%
2026-04-13	25.2000	25.6500	25.2000	25.6100	+0.787%	359,952	+9.399%
2026-04-10	25.3800	25.5200	25.3700	25.4100	-0.118%	261,304	+10.261%
2026-04-09	25.1700	25.4800	25.1700	25.4400	+0.517%	515,425	+10.131%
2026-04-08	25.4500	25.4500	25.1900	25.3091	+2.895%	295,833	+10.700%
2026-04-07	24.5500	24.6400	24.3000	24.5970	+0.019%	369,822	+13.905%
2026-04-06	24.4400	24.6100	24.4400	24.5923	+0.373%	509,047	+13.927%
2026-04-02	24.2700	24.5650	24.1700	24.5009	-0.484%	422,452	+14.352%
2026-04-01	24.5100	24.7400	24.5100	24.6200	+1.275%	309,576	+13.799%
2026-03-31	23.7700	24.3550	23.7700	24.3100	+3.008%	541,298	+15.250%
2026-03-30	23.9100	23.9100	23.5100	23.6002	-0.379%	316,957	+18.716%
2026-03-27	23.9100	23.9900	23.6600	23.6900	-1.514%	293,331	+18.266%
2026-03-26	24.2600	24.4300	24.0541	24.0541	-1.986%	337,158	+16.476%
2026-03-25	24.4500	24.6400	24.4500	24.5416	+0.704%	466,223	+14.162%
2026-03-24	24.2900	24.4900	24.1900	24.3700	-0.279%	444,399	+14.966%
2026-03-23	24.3300	24.6750	24.3300	24.4381	+1.438%	554,796	+14.646%
2026-03-20	24.4100	24.4600	23.9900	24.0917	-1.902%	382,671	+16.294%
2026-03-19	24.2800	24.6550	24.2800	24.5588	-0.370%	385,387	+14.082%
2026-03-18	24.8300	24.9300	24.6400	24.6500	-1.438%	1,193,964	+13.660%
2026-03-17	25.0300	25.2050	24.9800	25.0097	+0.319%	471,775	+12.025%
2026-03-16	24.9200	25.0300	24.8526	24.9302	+1.342%	542,283	+12.383%
2026-03-13	24.9500	25.0050	24.5750	24.6000	-0.864%	293,735	+13.891%
2026-03-12	25.1000	25.1000	24.7700	24.8144	-1.863%	302,923	+12.907%
2026-03-11	25.2800	25.4000	25.1500	25.2855	-0.155%	399,555	+10.803%
2026-03-10	25.1900	25.5950	25.1900	25.3247	+0.470%	419,991	+10.632%
2026-03-09	24.9200	25.2500	24.6300	25.2062	+0.798%	559,555	+11.152%
2026-03-06	24.9900	25.1400	24.9100	25.0067	-1.406%	604,856	+12.039%
2026-03-05	25.5300	25.5700	25.1300	25.3632	-1.135%	441,672	+10.464%
2026-03-04	25.5700	25.7000	25.4339	25.6545	+0.942%	481,443	+9.210%
2026-03-03	25.2800	25.4900	24.9800	25.4150	-1.838%	590,798	+10.239%
2026-03-02	25.6000	25.9800	25.6000	25.8910	-0.610%	390,349	+8.212%
2026-02-27	26.0200	26.0500	25.8828	26.0500	-0.401%	447,055	+7.552%
2026-02-26	26.3300	26.3300	25.9600	26.1550	-0.438%	323,467	+7.120%
2026-02-25	26.1900	26.3100	26.1600	26.2700	+0.624%	481,516	+6.651%
2026-02-24	25.9200	26.1200	25.7600	26.1072	+0.789%	336,321	+7.316%
2026-02-23	26.0300	26.1600	25.8150	25.9028	-0.970%	304,949	+8.163%
2026-02-20	25.8700	26.1700	25.8700	26.1564	+0.958%	390,333	+7.114%
2026-02-19	25.8300	25.9400	25.7600	25.9083	-0.482%	432,629	+8.140%
2026-02-18	25.9600	26.1300	25.9000	26.0338	+0.692%	611,835	+7.619%
2026-02-17	25.7000	25.9300	25.6000	25.8550	+0.048%	372,800	+8.363%
2026-02-13	25.8900	25.9800	25.7100	25.8427	-0.052%	345,653	+8.414%
2026-02-12	26.3664	26.3664	25.8311	25.8562	-1.967%	357,027	+8.358%
2026-02-11	26.5200	26.5200	26.1700	26.3750	+0.019%	420,268	+6.226%
2026-02-10	27.0000	27.0000	26.3250	26.3700	-0.382%	404,955	+6.246%
2026-02-09	26.2300	26.5200	26.2000	26.4712	+1.112%	385,939	+5.840%
2026-02-06	25.6400	26.2300	25.6400	26.1800	+2.315%	654,620	+7.018%
2026-02-05	25.6900	25.8100	25.5150	25.5877	-1.377%	304,474	+9.495%
2026-02-04	26.1100	26.1900	25.7700	25.9450	-1.048%	431,794	+7.987%
2026-02-03	26.2000	26.3650	25.9900	26.2199	-0.130%	454,814	+6.855%
2026-02-02	26.1000	26.3200	26.1000	26.2541	+0.264%	300,856	+6.716%
2026-01-30	26.2800	26.3200	25.9800	26.1850	-1.002%	756,458	+6.997%
2026-01-29	26.6200	26.6200	26.0200	26.4500	-0.069%	453,896	+5.925%
2026-01-28	26.3600	26.4900	26.3550	26.4682	+0.044%	278,594	+5.852%
2026-01-27	26.2500	26.4650	26.2500	26.4565	+0.990%	261,686	+5.899%
2026-01-26	26.0400	26.3000	26.0400	26.1972	+0.410%	761,056	+6.947%
2026-01-23	25.9400	26.1100	25.9200	26.0903	+0.232%	545,496	+7.386%
2026-01-22	26.0300	26.1100	25.9100	26.0300	+0.864%	539,736	+7.634%
2026-01-21	25.5700	25.9100	25.5700	25.8069	+1.101%	1,354,965	+8.565%
2026-01-20	25.6100	25.7850	25.4900	25.5259	-1.861%	422,837	+9.760%
2026-01-16	26.0600	26.0900	25.9230	26.0100	+0.038%	319,414	+7.717%
2026-01-15	26.0300	26.1250	25.9834	26.0000	+0.046%	331,498	+7.758%
2026-01-14	26.1400	26.1400	25.8400	25.9881	-0.697%	349,083	+7.808%
2026-01-13	26.2600	26.2600	26.0700	26.1704	-0.529%	341,135	+7.057%
2026-01-12	26.1500	26.3500	26.1500	26.3096	+0.342%	278,494	+6.490%
2026-01-09	26.0000	26.2600	26.0000	26.2200	+0.788%	269,321	+6.854%
2026-01-08	25.9200	26.0400	25.9100	26.0150	+0.009%	294,186	+7.696%
2026-01-07	26.1500	26.1700	26.0000	26.0127	-0.391%	321,336	+7.706%
2026-01-06	26.0700	26.1300	25.9700	26.1149	+0.522%	277,665	+7.284%
2026-01-05	25.9500	26.0200	25.8800	25.9792	+1.022%	284,249	+7.845%
2026-01-02	25.7100	25.7801	25.6001	25.7163	+0.415%	180,838	+8.947%
2025-12-31	25.6700	25.7800	25.6100	25.6100	-0.728%	425,734	+9.399%
2025-12-30	25.6601	25.8500	25.6601	25.7979	-0.127%	312,221	+8.603%
2025-12-29	25.7900	26.3600	25.7550	25.8308	-0.421%	320,363	+8.464%
2025-12-26	25.9800	25.9950	25.9000	25.9400	-0.114%	270,134	+8.008%
2025-12-24	25.8600	25.9863	25.8600	25.9696	+0.194%	303,726	+7.885%
2025-12-23	25.6100	25.9300	25.6100	25.9194	+0.845%	672,380	+8.094%
2025-12-22	25.5300	25.7200	25.5300	25.7022	+0.912%	344,004	+9.007%
2025-12-19	25.2200	25.5700	25.2200	25.4700	+0.513%	475,301	+10.001%
2025-12-18	25.3500	25.5000	25.2400	25.3400	+1.128%	1,236,849	+10.565%
2025-12-17	25.3700	25.3700	25.0400	25.0574	-1.341%	641,927	+11.812%
2025-12-16	25.3900	25.4400	25.2200	25.3981	-2.127%	481,990	+10.312%
2025-12-15	25.9700	26.0600	25.8750	25.9500	-0.170%	291,842	+7.966%
2025-12-12	26.0900	26.2000	25.8600	25.9943	-0.850%	452,735	+7.782%
2025-12-11	26.0800	26.2300	26.0100	26.2172	+0.180%	266,404	+6.866%
2025-12-10	26.0300	26.2400	25.8800	26.1700	+0.793%	336,407	+7.058%
2025-12-09	25.9700	26.0600	25.9501	25.9641	-0.165%	430,128	+7.907%
2025-12-08	26.4000	26.4000	25.9300	26.0069	-0.234%	337,815	+7.730%
2025-12-05	26.2000	26.2000	26.0400	26.0678	+0.154%	235,894	+7.478%
2025-12-04	26.0900	26.0900	25.9400	26.0276	-0.005%	236,213	+7.644%
2025-12-03	25.9700	26.0700	25.8100	26.0288	+0.497%	268,763	+7.639%
2025-12-02	25.7800	25.9600	25.7200	25.9000	+0.277%	351,640	+8.175%
2025-12-01	25.6700	25.9400	25.6700	25.8284	-0.199%	422,174	+8.474%
2025-11-28	25.6800	25.9100	25.6800	25.8800	+0.375%	194,389	+8.258%
2025-11-26	25.7800	25.8300	25.6600	25.7832	+0.921%	303,961	+8.665%
2025-11-25	25.1600	25.5800	25.1000	25.5480	+1.107%	439,134	+9.665%
2025-11-24	25.3100	25.3100	25.1000	25.2684	+1.480%	359,053	+10.878%
2025-11-21	24.8100	25.1300	24.6386	24.9000	+0.728%	456,040	+12.519%
2025-11-20	25.5400	25.5400	24.7200	24.7200	-1.419%	602,063	+13.338%
2025-11-19	24.9400	25.3000	24.8800	25.0757	-0.022%	4,959,711	+11.730%
2025-11-18	25.2100	25.2699	24.9200	25.0813	-1.005%	345,160	+11.706%
2025-11-17	25.5400	25.5900	25.2100	25.3360	-0.896%	395,439	+10.583%
2025-11-14	25.3150	25.7000	25.3150	25.5650	-0.235%	412,424	+9.592%
2025-11-13	26.0000	26.0000	25.5950	25.6253	-1.518%	314,965	+9.334%
2025-11-12	26.0200	26.0600	25.9342	26.0204	+0.144%	265,184	+7.674%
2025-11-11	25.9100	26.0200	25.8400	25.9830	+0.189%	261,541	+7.829%
2025-11-10	25.8400	25.9600	25.7050	25.9341	+1.735%	369,968	+8.032%
2025-11-07	25.4900	25.4918	25.1800	25.4918	+0.044%	353,919	+9.907%
2025-11-06	25.5700	25.6800	25.3900	25.4806	-0.912%	273,321	+9.955%
2025-11-05	25.6700	25.8400	25.4908	25.7152	+0.215%	399,303	+8.952%
2025-11-04	25.4800	25.8168	25.4800	25.6600	-1.175%	872,916	+9.186%
2025-11-03	25.9000	26.0100	25.8100	25.9650	+0.445%	301,526	+7.904%
2025-10-31	26.0700	26.0700	25.7550	25.8500	+0.041%	236,457	+8.384%
2025-10-30	26.0300	26.0300	25.8395	25.8395	-0.783%	298,788	+8.428%
2025-10-29	26.2000	26.2000	25.9344	26.0434	-0.107%	259,651	+7.579%
2025-10-28	26.0900	26.1300	25.9900	26.0712	+0.351%	290,905	+7.464%
2025-10-27	26.0000	26.0100	25.8700	25.9800	+0.866%	326,522	+7.841%
2025-10-24	25.8000	25.8200	25.6800	25.7569	+0.770%	242,071	+8.776%
2025-10-23	25.5300	25.6200	25.3500	25.5600	+0.555%	362,395	+9.613%
2025-10-22	25.6200	25.6200	25.2600	25.4188	-0.336%	365,064	+10.222%
2025-10-21	25.4100	25.5600	25.4100	25.5044	-0.687%	601,321	+9.852%
2025-10-20	25.5900	25.7200	25.5350	25.6807	+1.385%	275,669	+9.098%
2025-10-17	25.0400	25.4000	25.0400	25.3300	+0.335%	303,474	+10.609%
2025-10-16	25.6000	25.6000	25.1350	25.2454	-0.428%	410,401	+10.979%
2025-10-15	25.2900	25.5794	25.1550	25.3539	+0.400%	1,472,676	+10.504%
2025-10-14	24.9300	25.3900	24.8973	25.2528	+0.150%	233,002	+10.947%
2025-10-13	24.9600	25.2600	24.9600	25.2150	+1.669%	268,704	+11.113%
2025-10-10	25.4300	25.4953	24.7700	24.8011	-2.319%	313,682	+12.968%
2025-10-09	25.6500	25.6500	25.3000	25.3900	-0.566%	313,692	+10.347%
2025-10-08	25.3761	25.5400	25.3761	25.5345	+0.746%	311,918	+9.723%
2025-10-07	25.4000	25.5088	25.2705	25.3453	-0.641%	413,219	+10.542%
2025-10-06	25.5000	25.5332	25.4000	25.5087	+0.315%	583,954	+9.834%
2025-10-03	25.5200	25.5500	25.3750	25.4286	+0.073%	291,783	+10.180%
2025-10-02	25.3800	25.4507	25.2902	25.4100	-0.020%	229,953	+10.261%
2025-10-01	25.3000	25.4436	25.2833	25.4150	+0.415%	266,329	+10.239%
2025-09-30	25.1000	25.3400	25.1000	25.3100	+0.345%	247,875	+10.696%
2025-09-29	25.3200	25.3200	25.1500	25.2231	+0.244%	344,661	+11.078%
2025-09-26	25.1300	25.1800	25.0128	25.1618	+0.606%	220,756	+11.348%
2025-09-25	24.8400	25.0700	24.8400	25.0103	-0.523%	738,748	+12.023%
2025-09-24	25.3200	25.3200	25.1000	25.1417	-0.595%	275,973	+11.437%
2025-09-23	25.2700	26.3200	25.2300	25.2923	-0.406%	480,804	+10.774%
2025-09-22	25.2380	25.4200	25.1900	25.3953	+0.021%	364,746	+10.324%
2025-09-19	24.9900	26.0950	24.9900	25.3900	+0.450%	510,292	+10.347%
2025-09-18	25.2700	25.3200	25.1550	25.2763	+0.298%	491,922	+10.844%
2025-09-17	25.0500	25.5400	25.0500	25.2013	-0.300%	1,907,936	+11.174%
2025-09-16	25.1400	25.7500	25.0800	25.2771	+0.140%	914,071	+10.840%
2025-09-15	25.2600	25.2900	25.1800	25.2418	0.000%	63,729	+10.995%

.dark-mode .Q70dql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q70dql{ color: #333333; background-color: white; border: 2px solid #333333; }BDYNiShares Dynamic Equity Active ETFstock NASDAQ ETF

BDYN
iShares Dynamic Equity Active ETF
stock NASDAQ ETF