Dark

BDVYX
BMO CONSERVATIVE ALLOCATION FUND - Y
mf NASDAQ

Inactive

Jan 21, 2022

5.26USD-0.190%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	5.2600	5.2600	5.2600	5.2600	-0.190%	0.000%
2022-01-20	5.2700	5.2700	5.2700	5.2700	-0.189%	-0.190%
2022-01-19	5.2800	5.2800	5.2800	5.2800	-22.920%	-0.379%
2022-01-18	6.8500	6.8500	6.8500	6.8500	-0.725%	-23.212%
2022-01-14	6.9000	6.9000	6.9000	6.9000	-0.289%	-23.768%
2022-01-13	6.9200	6.9200	6.9200	6.9200	-0.144%	-23.988%
2022-01-12	6.9300	6.9300	6.9300	6.9300	+0.145%	-24.098%
2022-01-11	6.9200	6.9200	6.9200	6.9200	+0.435%	-23.988%
2022-01-10	6.8900	6.8900	6.8900	6.8900	-0.289%	-23.657%
2022-01-07	6.9100	6.9100	6.9100	6.9100	-0.145%	-23.878%
2022-01-06	6.9200	6.9200	6.9200	6.9200	-0.288%	-23.988%
2022-01-05	6.9400	6.9400	6.9400	6.9400	-0.573%	-24.207%
2022-01-04	6.9800	6.9800	6.9800	6.9800	0.000%	-24.642%
2022-01-03	6.9800	6.9800	6.9800	6.9800	-0.286%	-24.642%
2021-12-31	7.0000	7.0000	7.0000	7.0000	-0.143%	-24.857%
2021-12-30	7.0100	7.0100	7.0100	7.0100	+0.143%	-24.964%
2021-12-29	7.0000	7.0000	7.0000	7.0000	-0.143%	-24.857%
2021-12-28	7.0100	7.0100	7.0100	7.0100	0.000%	-24.964%
2021-12-27	7.0100	7.0100	7.0100	7.0100	+0.430%	-24.964%
2021-12-23	6.9800	6.9800	6.9800	6.9800	0.000%	-24.642%
2021-12-22	6.9800	6.9800	6.9800	6.9800	+0.287%	-24.642%
2021-12-21	6.9600	6.9600	6.9600	6.9600	-11.563%	-24.425%
2021-12-20	7.8700	7.8700	7.8700	7.8700	-0.380%	-33.164%
2021-12-17	7.9000	7.9000	7.9000	7.9000	-0.126%	-33.418%
2021-12-16	7.9100	7.9100	7.9100	7.9100	0.000%	-33.502%
2021-12-15	7.9100	7.9100	7.9100	7.9100	+0.253%	-33.502%
2021-12-14	7.8900	7.8900	7.8900	7.8900	-0.253%	-33.333%
2021-12-13	7.9100	7.9100	7.9100	7.9100	-0.126%	-33.502%
2021-12-10	7.9200	7.9200	7.9200	7.9200	+0.126%	-33.586%
2021-12-09	7.9100	7.9100	7.9100	7.9100	-0.252%	-33.502%
2021-12-08	7.9300	7.9300	7.9300	7.9300	0.000%	-33.670%
2021-12-07	7.9300	7.9300	7.9300	7.9300	+0.507%	-33.670%
2021-12-06	7.8900	7.8900	7.8900	7.8900	0.000%	-33.333%
2021-12-03	7.8900	7.8900	7.8900	7.8900	+0.127%	-33.333%
2021-12-02	7.8800	7.8800	7.8800	7.8800	+0.254%	-33.249%
2021-12-01	7.8600	7.8600	7.8600	7.8600	0.000%	-33.079%
2021-11-30	7.8600	7.8600	7.8600	7.8600	-0.127%	-33.079%
2021-11-29	7.8700	7.8700	7.8700	7.8700	+0.127%	-33.164%
2021-11-26	7.8600	7.8600	7.8600	7.8600	-0.380%	-33.079%
2021-11-24	7.8900	7.8900	7.8900	7.8900	+0.127%	-33.333%
2021-11-23	7.8800	7.8800	7.8800	7.8800	-0.379%	-33.249%
2021-11-22	7.9100	7.9100	7.9100	7.9100	-0.503%	-33.502%
2021-11-19	7.9500	7.9500	7.9500	7.9500	+0.126%	-33.836%
2021-11-18	7.9400	7.9400	7.9400	7.9400	0.000%	-33.753%
2021-11-17	7.9400	7.9400	7.9400	7.9400	-0.126%	-33.753%
2021-11-16	7.9500	7.9500	7.9500	7.9500	0.000%	-33.836%
2021-11-15	7.9500	7.9500	7.9500	7.9500	-0.251%	-33.836%
2021-11-12	7.9700	7.9700	7.9700	7.9700	+0.126%	-34.003%
2021-11-11	7.9600	7.9600	7.9600	7.9600	0.000%	-33.920%
2021-11-10	7.9600	7.9600	7.9600	7.9600	-0.624%	-33.920%
2021-11-09	8.0100	8.0100	8.0100	8.0100	+0.125%	-34.332%
2021-11-08	8.0000	8.0000	8.0000	8.0000	0.000%	-34.250%
2021-11-05	8.0000	8.0000	8.0000	8.0000	+0.376%	-34.250%
2021-11-04	7.9700	7.9700	7.9700	7.9700	+0.378%	-34.003%
2021-11-03	7.9400	7.9400	7.9400	7.9400	0.000%	-33.753%
2021-11-02	7.9400	7.9400	7.9400	7.9400	+0.126%	-33.753%
2021-11-01	7.9300	7.9300	7.9300	7.9300	+0.126%	-33.670%
2021-10-29	7.9200	7.9200	7.9200	7.9200	-0.126%	-33.586%
2021-10-28	7.9300	7.9300	7.9300	7.9300	+0.253%	-33.670%
2021-10-27	7.9100	7.9100	7.9100	7.9100	0.000%	-33.502%
2021-10-26	7.9100	7.9100	7.9100	7.9100	+0.127%	-33.502%
2021-10-25	7.9000	7.9000	7.9000	7.9000	+0.127%	-33.418%
2021-10-22	7.8900	7.8900	7.8900	7.8900	+0.127%	-33.333%
2021-10-21	7.8800	7.8800	7.8800	7.8800	-0.127%	-33.249%
2021-10-20	7.8900	7.8900	7.8900	7.8900	0.000%	-33.333%
2021-10-19	7.8900	7.8900	7.8900	7.8900	+0.127%	-33.333%
2021-10-18	7.8800	7.8800	7.8800	7.8800	0.000%	-33.249%
2021-10-15	7.8800	7.8800	7.8800	7.8800	0.000%	-33.249%
2021-10-14	7.8800	7.8800	7.8800	7.8800	+0.510%	-33.249%
2021-10-13	7.8400	7.8400	7.8400	7.8400	+0.384%	-32.908%
2021-10-12	7.8100	7.8100	7.8100	7.8100	0.000%	-32.650%
2021-10-11	7.8100	7.8100	7.8100	7.8100	-0.255%	-32.650%
2021-10-08	7.8300	7.8300	7.8300	7.8300	-0.128%	-32.822%
2021-10-07	7.8400	7.8400	7.8400	7.8400	+0.128%	-32.908%
2021-10-06	7.8300	7.8300	7.8300	7.8300	0.000%	-32.822%
2021-10-05	7.8300	7.8300	7.8300	7.8300	0.000%	-32.822%
2021-10-04	7.8300	7.8300	7.8300	7.8300	-0.255%	-32.822%
2021-10-01	7.8500	7.8500	7.8500	7.8500	+0.384%	-32.994%
2021-09-30	7.8200	7.8200	7.8200	7.8200	-0.255%	-32.737%
2021-09-29	7.8400	7.8400	7.8400	7.8400	0.000%	-32.908%
2021-09-28	7.8400	7.8400	7.8400	7.8400	-0.759%	-32.908%
2021-09-27	7.9000	7.9000	7.9000	7.9000	-0.126%	-33.418%
2021-09-24	7.9100	7.9100	7.9100	7.9100	-0.252%	-33.502%
2021-09-23	7.9300	7.9300	7.9300	7.9300	0.000%	-33.670%
2021-09-22	7.9300	7.9300	7.9300	7.9300	+0.253%	-33.670%
2021-09-21	7.9100	7.9100	7.9100	7.9100	0.000%	-33.502%
2021-09-20	7.9100	7.9100	7.9100	7.9100	-0.252%	-33.502%
2021-09-17	7.9300	7.9300	7.9300	7.9300	-0.377%	-33.670%
2021-09-16	7.9600	7.9600	7.9600	7.9600	-0.125%	-33.920%
2021-09-15	7.9700	7.9700	7.9700	7.9700	+0.126%	-34.003%
2021-09-14	7.9600	7.9600	7.9600	7.9600	-0.125%	-33.920%
2021-09-13	7.9700	7.9700	7.9700	7.9700	+0.252%	-34.003%
2021-09-10	7.9500	7.9500	7.9500	7.9500	-0.251%	-33.836%
2021-09-09	7.9700	7.9700	7.9700	7.9700	+0.126%	-34.003%
2021-09-08	7.9600	7.9600	7.9600	7.9600	-0.125%	-33.920%
2021-09-07	7.9700	7.9700	7.9700	7.9700	-0.250%	-34.003%
2021-09-03	7.9900	7.9900	7.9900	7.9900	0.000%	-34.168%
2021-09-02	7.9900	7.9900	7.9900	7.9900	+0.125%	-34.168%
2021-09-01	7.9800	7.9800	7.9800	7.9800	+0.125%	-34.085%
2021-08-31	7.9700	7.9700	7.9700	7.9700	-0.125%	-34.003%
2021-08-30	7.9800	7.9800	7.9800	7.9800	+0.125%	-34.085%
2021-08-27	7.9700	7.9700	7.9700	7.9700	+0.504%	-34.003%
2021-08-26	7.9300	7.9300	7.9300	7.9300	-0.126%	-33.670%
2021-08-25	7.9400	7.9400	7.9400	7.9400	-0.126%	-33.753%
2021-08-24	7.9500	7.9500	7.9500	7.9500	+0.126%	-33.836%
2021-08-23	7.9400	7.9400	7.9400	7.9400	+0.253%	-33.753%
2021-08-20	7.9200	7.9200	7.9200	7.9200	+0.253%	-33.586%
2021-08-19	7.9000	7.9000	7.9000	7.9000	-0.126%	-33.418%
2021-08-18	7.9100	7.9100	7.9100	7.9100	-0.126%	-33.502%
2021-08-17	7.9200	7.9200	7.9200	7.9200	-0.252%	-33.586%
2021-08-16	7.9400	7.9400	7.9400	7.9400	0.000%	-33.753%
2021-08-13	7.9400	7.9400	7.9400	7.9400	+0.253%	-33.753%
2021-08-12	7.9200	7.9200	7.9200	7.9200	+0.126%	-33.586%
2021-08-11	7.9100	7.9100	7.9100	7.9100	0.000%	-33.502%
2021-08-10	7.9100	7.9100	7.9100	7.9100	0.000%	-33.502%
2021-08-09	7.9100	7.9100	7.9100	7.9100	-0.126%	-33.502%
2021-08-06	7.9200	7.9200	7.9200	7.9200	-0.252%	-33.586%
2021-08-05	7.9400	7.9400	7.9400	7.9400	0.000%	-33.753%
2021-08-04	7.9400	7.9400	7.9400	7.9400	-0.126%	-33.753%
2021-08-03	7.9500	7.9500	7.9500	7.9500	+0.126%	-33.836%
2021-08-02	7.9400	7.9400	7.9400	7.9400	+0.253%	-33.753%
2021-07-30	7.9200	7.9200	7.9200	7.9200	0.000%	-33.586%
2021-07-29	7.9200	7.9200	7.9200	7.9200	+0.126%	-33.586%
2021-07-28	7.9100	7.9100	7.9100	7.9100	0.000%	-33.502%
2021-07-27	7.9100	7.9100	7.9100	7.9100	0.000%	-33.502%
2021-07-26	7.9100	7.9100	7.9100	7.9100	-0.126%	-33.502%
2021-07-23	7.9200	7.9200	7.9200	7.9200	+0.126%	-33.586%
2021-07-22	7.9100	7.9100	7.9100	7.9100	+0.253%	-33.502%
2021-07-21	7.8900	7.8900	7.8900	7.8900	0.000%	-33.333%
2021-07-20	7.8900	7.8900	7.8900	7.8900	+0.382%	-33.333%
2021-07-19	7.8600	7.8600	7.8600	7.8600	-0.254%	-33.079%
2021-07-16	7.8800	7.8800	7.8800	7.8800	-0.253%	-33.249%
2021-07-15	7.9000	7.9000	7.9000	7.9000	+0.127%	-33.418%
2021-07-14	7.8900	7.8900	7.8900	7.8900	+0.127%	-33.333%
2021-07-13	7.8800	7.8800	7.8800	7.8800	-0.253%	-33.249%
2021-07-12	7.9000	7.9000	7.9000	7.9000	+0.254%	-33.418%
2021-07-06	7.8800	7.8800	7.8800	7.8800	0.000%	-33.249%
2021-07-02	7.8800	7.8800	7.8800	7.8800	+0.254%	-33.249%
2021-07-01	7.8600	7.8600	7.8600	7.8600	0.000%	-33.079%
2021-06-30	7.8600	7.8600	7.8600	7.8600	0.000%	-33.079%
2021-06-29	7.8600	7.8600	7.8600	7.8600	+0.127%	-33.079%
2021-06-28	7.8500	7.8500	7.8500	7.8500	+0.128%	-32.994%
2021-06-25	7.8400	7.8400	7.8400	7.8400	0.000%	-32.908%
2021-06-24	7.8400	7.8400	7.8400	7.8400	+0.128%	-32.908%
2021-06-23	7.8300	7.8300	7.8300	7.8300	0.000%	-32.822%
2021-06-22	7.8300	7.8300	7.8300	7.8300	+0.128%	-32.822%
2021-06-21	7.8200	7.8200	7.8200	7.8200	+0.128%	-32.737%
2021-06-18	7.8100	7.8100	7.8100	7.8100	-0.128%	-32.650%
2021-06-17	7.8200	7.8200	7.8200	7.8200	0.000%	-32.737%
2021-06-16	7.8200	7.8200	7.8200	7.8200	-0.255%	-32.737%
2021-06-15	7.8400	7.8400	7.8400	7.8400	0.000%	-32.908%
2021-06-14	7.8400	7.8400	7.8400	7.8400	-0.127%	-32.908%
2021-06-11	7.8500	7.8500	7.8500	7.8500	0.000%	-32.994%
2021-06-10	7.8500	7.8500	7.8500	7.8500	+0.128%	-32.994%
2021-06-09	7.8400	7.8400	7.8400	7.8400	+0.128%	-32.908%
2021-06-08	7.8300	7.8300	7.8300	7.8300	-0.760%	-32.822%
2021-06-07	7.8900	7.8900	7.8900	7.8900	+0.895%	-33.333%
2021-06-04	7.8200	7.8200	7.8200	7.8200	+0.514%	-32.737%
2021-06-03	7.7800	7.7800	7.7800	7.7800	-0.256%	-32.391%
2021-06-02	7.8000	7.8000	7.8000	7.8000	0.000%	-32.564%
2021-06-01	7.8000	7.8000	7.8000	7.8000	+0.128%	-32.564%
2021-05-28	7.7900	7.7900	7.7900	7.7900	+0.129%	-32.478%
2021-05-27	7.7800	7.7800	7.7800	7.7800	-0.128%	-32.391%
2021-05-26	7.7900	7.7900	7.7900	7.7900	+0.257%	-32.478%
2021-05-24	7.7700	7.7700	7.7700	7.7700	+0.258%	-32.304%
2021-05-21	7.7500	7.7500	7.7500	7.7500	+0.129%	-32.129%
2021-05-20	7.7400	7.7400	7.7400	7.7400	+0.389%	-32.041%
2021-05-19	7.7100	7.7100	7.7100	7.7100	-0.259%	-31.777%
2021-05-18	7.7300	7.7300	7.7300	7.7300	-0.129%	-31.953%
2021-05-17	7.7400	7.7400	7.7400	7.7400	0.000%	-32.041%
2021-05-14	7.7400	7.7400	7.7400	7.7400	+0.650%	-32.041%
2021-05-13	7.6900	7.6900	7.6900	7.6900	+0.261%	-31.599%
2021-05-12	7.6700	7.6700	7.6700	7.6700	-0.776%	-31.421%
2021-05-11	7.7300	7.7300	7.7300	7.7300	-0.387%	-31.953%
2021-05-10	7.7600	7.7600	7.7600	7.7600	-0.385%	-32.216%
2021-05-07	7.7900	7.7900	7.7900	7.7900	+0.257%	-32.478%
2021-05-06	7.7700	7.7700	7.7700	7.7700	+0.258%	-32.304%
2021-05-05	7.7500	7.7500	7.7500	7.7500	+0.129%	-32.129%
2021-05-04	7.7400	7.7400	7.7400	7.7400	-0.129%	-32.041%
2021-05-03	7.7500	7.7500	7.7500	7.7500	+0.129%	-32.129%
2021-04-30	7.7400	7.7400	7.7400	7.7400	-0.129%	-32.041%
2021-04-29	7.7500	7.7500	7.7500	7.7500	0.000%	-32.129%
2021-04-28	7.7500	7.7500	7.7500	7.7500	+0.129%	-32.129%
2021-04-27	7.7400	7.7400	7.7400	7.7400	-0.258%	-32.041%
2021-04-26	7.7600	7.7600	7.7600	7.7600	+0.129%	-32.216%
2021-04-23	7.7500	7.7500	7.7500	7.7500	+0.259%	-32.129%
2021-04-22	7.7300	7.7300	7.7300	7.7300	-0.129%	-31.953%
2021-04-21	7.7400	7.7400	7.7400	7.7400	+0.389%	-32.041%
2021-04-20	7.7100	7.7100	7.7100	7.7100	-0.259%	-31.777%
2021-04-19	7.7300	7.7300	7.7300	7.7300	-0.258%	-31.953%
2021-04-16	7.7500	7.7500	7.7500	7.7500	0.000%	-32.129%
2021-04-15	7.7500	7.7500	7.7500	7.7500	+0.649%	-32.129%
2021-04-14	7.7000	7.7000	7.7000	7.7000	0.000%	-31.688%
2021-04-13	7.7000	7.7000	7.7000	7.7000	+0.130%	-31.688%
2021-04-12	7.6900	7.6900	7.6900	7.6900	0.000%	-31.599%
2021-04-09	7.6900	7.6900	7.6900	7.6900	0.000%	-31.599%
2021-04-08	7.6900	7.6900	7.6900	7.6900	+0.261%	-31.599%
2021-04-07	7.6700	7.6700	7.6700	7.6700	0.000%	-31.421%
2021-04-06	7.6700	7.6700	7.6700	7.6700	+0.131%	-31.421%
2021-04-05	7.6600	7.6600	7.6600	7.6600	+0.262%	-31.332%
2021-04-01	7.6400	7.6400	7.6400	7.6400	+0.659%	-31.152%
2021-03-31	7.5900	7.5900	7.5900	7.5900	0.000%	-30.698%
2021-03-30	7.5900	7.5900	7.5900	7.5900	0.000%	-30.698%
2021-03-29	7.5900	7.5900	7.5900	7.5900	-0.263%	-30.698%
2021-03-26	7.6100	7.6100	7.6100	7.6100	+0.396%	-30.880%
2021-03-25	7.5800	7.5800	7.5800	7.5800	+0.132%	-30.607%
2021-03-24	7.5700	7.5700	7.5700	7.5700	-0.264%	-30.515%
2021-03-23	7.5900	7.5900	7.5900	7.5900	-0.132%	-30.698%
2021-03-22	7.6000	7.6000	7.6000	7.6000	+0.396%	-30.789%
2021-03-19	7.5700	7.5700	7.5700	7.5700	0.000%	-30.515%
2021-03-18	7.5700	7.5700	7.5700	7.5700	-0.526%	-30.515%
2021-03-17	7.6100	7.6100	7.6100	7.6100	0.000%	-30.880%
2021-03-16	7.6100	7.6100	7.6100	7.6100	-0.131%	-30.880%
2021-03-15	7.6200	7.6200	7.6200	7.6200	+0.263%	-30.971%
2021-03-12	7.6000	7.6000	7.6000	7.6000	-0.393%	-30.789%
2021-03-11	7.6300	7.6300	7.6300	7.6300	+0.395%	-31.062%
2021-03-10	7.6000	7.6000	7.6000	7.6000	+0.264%	-30.789%
2021-03-09	7.5800	7.5800	7.5800	7.5800	+0.531%	-30.607%
2021-03-08	7.5400	7.5400	7.5400	7.5400	-0.396%	-30.239%
2021-03-05	7.5700	7.5700	7.5700	7.5700	+0.265%	-30.515%
2021-03-04	7.5500	7.5500	7.5500	7.5500	-0.658%	-30.331%
2021-03-03	7.6000	7.6000	7.6000	7.6000	-0.393%	-30.789%
2021-03-02	7.6300	7.6300	7.6300	7.6300	0.000%	-31.062%
2021-03-01	7.6300	7.6300	7.6300	7.6300	+0.527%	-31.062%
2021-02-26	7.5900	7.5900	7.5900	7.5900	+0.132%	-30.698%
2021-02-25	7.5800	7.5800	7.5800	7.5800	-1.044%	-30.607%
2021-02-24	7.6600	7.6600	7.6600	7.6600	+0.131%	-31.332%
2021-02-23	7.6500	7.6500	7.6500	7.6500	0.000%	-31.242%
2021-02-22	7.6500	7.6500	7.6500	7.6500	-0.520%	-31.242%
2021-02-19	7.6900	7.6900	7.6900	7.6900	0.000%	-31.599%
2021-02-18	7.6900	7.6900	7.6900	7.6900	-0.259%	-31.599%
2021-02-17	7.7100	7.7100	7.7100	7.7100	0.000%	-31.777%
2021-02-16	7.7100	7.7100	7.7100	7.7100	-0.259%	-31.777%
2021-02-12	7.7300	7.7300	7.7300	7.7300	-0.129%	-31.953%
2021-02-11	7.7400	7.7400	7.7400	7.7400	+0.129%	-32.041%
2021-02-10	7.7300	7.7300	7.7300	7.7300	+0.130%	-31.953%
2021-02-09	7.7200	7.7200	7.7200	7.7200	0.000%	-31.865%
2021-02-08	7.7200	7.7200	7.7200	7.7200	+0.260%	-31.865%
2021-02-05	7.7000	7.7000	7.7000	7.7000	+0.130%	-31.688%
2021-02-04	7.6900	7.6900	7.6900	7.6900	+0.261%	-31.599%
2021-02-03	7.6700	7.6700	7.6700	7.6700	0.000%	-31.421%
2021-02-02	7.6700	7.6700	7.6700	7.6700	+0.261%	-31.421%
2021-02-01	7.6500	7.6500	7.6500	7.6500	+0.526%	-31.242%
2021-01-29	7.6100	7.6100	7.6100	7.6100	-0.523%	-30.880%
2021-01-28	7.6500	7.6500	7.6500	7.6500	+0.131%	-31.242%
2021-01-27	7.6400	7.6400	7.6400	7.6400	-0.650%	-31.152%
2021-01-26	7.6900	7.6900	7.6900	7.6900	-0.130%	-31.599%
2021-01-25	7.7000	7.7000	7.7000	7.7000	+0.130%	-31.688%
2021-01-22	7.6900	7.6900	7.6900	7.6900	0.000%	-31.599%
2021-01-21	7.6900	7.6900	7.6900	7.6900	-0.259%	-31.599%
2021-01-20	7.7100	7.7100	7.7100	7.7100	+0.391%	-31.777%
2021-01-19	7.6800	7.6800	7.6800	7.6800	+0.261%	-31.510%
2021-01-15	7.6600	7.6600	7.6600	7.6600	-0.130%	-31.332%
2021-01-14	7.6700	7.6700	7.6700	7.6700	0.000%	-31.421%
2021-01-13	7.6700	7.6700	7.6700	7.6700	+0.131%	-31.421%
2021-01-12	7.6600	7.6600	7.6600	7.6600	+0.131%	-31.332%
2021-01-11	7.6500	7.6500	7.6500	7.6500	-0.261%	-31.242%
2021-01-08	7.6700	7.6700	7.6700	7.6700	0.000%	-31.421%
2021-01-07	7.6700	7.6700	7.6700	7.6700	+0.261%	-31.421%
2021-01-06	7.6500	7.6500	7.6500	7.6500	0.000%	-31.242%
2021-01-05	7.6500	7.6500	7.6500	7.6500	0.000%	-31.242%
2021-01-04	7.6500	7.6500	7.6500	7.6500	-0.131%	-31.242%
2020-12-31	7.6600	7.6600	7.6600	7.6600	+0.131%	-31.332%
2020-12-30	7.6500	7.6500	7.6500	7.6500	+0.131%	-31.242%
2020-12-29	7.6400	7.6400	7.6400	7.6400	+0.131%	-31.152%
2020-12-28	7.6300	7.6300	7.6300	7.6300	+0.131%	-31.062%
2020-12-24	7.6200	7.6200	7.6200	7.6200	+0.131%	-30.971%
2020-12-23	7.6100	7.6100	7.6100	7.6100	+0.132%	-30.880%
2020-12-22	7.6000	7.6000	7.6000	7.6000	-5.237%	-30.789%
2020-12-21	8.0200	8.0200	8.0200	8.0200	-0.125%	-34.414%
2020-12-18	8.0300	8.0300	8.0300	8.0300	-0.124%	-34.496%
2020-12-17	8.0400	8.0400	8.0400	8.0400	+0.249%	-34.577%
2020-12-16	8.0200	8.0200	8.0200	8.0200	0.000%	-34.414%
2020-12-15	8.0200	8.0200	8.0200	8.0200	+0.250%	-34.414%
2020-12-14	8.0000	8.0000	8.0000	8.0000	0.000%	-34.250%
2020-12-11	8.0000	8.0000	8.0000	8.0000	0.000%	-34.250%
2020-12-10	8.0000	8.0000	8.0000	8.0000	+0.125%	-34.250%
2020-12-09	7.9900	7.9900	7.9900	7.9900	-0.125%	-34.168%
2020-12-08	8.0000	8.0000	8.0000	8.0000	+0.125%	-34.250%
2020-12-07	7.9900	7.9900	7.9900	7.9900	0.000%	-34.168%
2020-12-04	7.9900	7.9900	7.9900	7.9900	+0.125%	-34.168%
2020-12-03	7.9800	7.9800	7.9800	7.9800	+0.251%	-34.085%
2020-12-02	7.9600	7.9600	7.9600	7.9600	0.000%	-33.920%
2020-12-01	7.9600	7.9600	7.9600	7.9600	+0.126%	-33.920%
2020-11-30	7.9500	7.9500	7.9500	7.9500	-0.126%	-33.836%
2020-11-27	7.9600	7.9600	7.9600	7.9600	+0.252%	-33.920%
2020-11-26	7.9400	7.9400	7.9400	7.9400	0.000%	-33.753%
2020-11-25	7.9400	7.9400	7.9400	7.9400	-0.126%	-33.753%
2020-11-24	7.9500	7.9500	7.9500	7.9500	+0.379%	-33.836%
2020-11-23	7.9200	7.9200	7.9200	7.9200	0.000%	-33.586%
2020-11-20	7.9200	7.9200	7.9200	7.9200	+0.126%	-33.586%
2020-11-19	7.9100	7.9100	7.9100	7.9100	+0.253%	-33.502%
2020-11-18	7.8900	7.8900	7.8900	7.8900	-0.127%	-33.333%
2020-11-17	7.9000	7.9000	7.9000	7.9000	0.000%	-33.418%
2020-11-16	7.9000	7.9000	7.9000	7.9000	+0.381%	-33.418%
2020-11-13	7.8700	7.8700	7.8700	7.8700	+0.255%	-33.164%
2020-11-12	7.8500	7.8500	7.8500	7.8500	0.000%	-32.994%
2020-11-11	7.8500	7.8500	7.8500	7.8500	+0.128%	-32.994%
2020-11-10	7.8400	7.8400	7.8400	7.8400	0.000%	-32.908%
2020-11-09	7.8400	7.8400	7.8400	7.8400	+0.256%	-32.908%
2020-11-06	7.8200	7.8200	7.8200	7.8200	-0.128%	-32.737%
2020-11-05	7.8300	7.8300	7.8300	7.8300	+0.643%	-32.822%
2020-11-04	7.7800	7.7800	7.7800	7.7800	+0.908%	-32.391%
2020-11-03	7.7100	7.7100	7.7100	7.7100	+0.522%	-31.777%
2020-11-02	7.6700	7.6700	7.6700	7.6700	+0.393%	-31.421%
2020-10-30	7.6400	7.6400	7.6400	7.6400	-0.261%	-31.152%
2020-10-29	7.6600	7.6600	7.6600	7.6600	0.000%	-31.332%
2020-10-28	7.6600	7.6600	7.6600	7.6600	-0.777%	-31.332%
2020-10-27	7.7200	7.7200	7.7200	7.7200	0.000%	-31.865%
2020-10-26	7.7200	7.7200	7.7200	7.7200	-0.387%	-31.865%
2020-10-23	7.7500	7.7500	7.7500	7.7500	+0.259%	-32.129%
2020-10-22	7.7300	7.7300	7.7300	7.7300	-0.129%	-31.953%
2020-10-21	7.7400	7.7400	7.7400	7.7400	-0.129%	-32.041%
2020-10-20	7.7500	7.7500	7.7500	7.7500	0.000%	-32.129%
2020-10-19	7.7500	7.7500	7.7500	7.7500	-0.257%	-32.129%
2020-10-16	7.7700	7.7700	7.7700	7.7700	0.000%	-32.304%
2020-10-15	7.7700	7.7700	7.7700	7.7700	-0.129%	-32.304%
2020-10-14	7.7800	7.7800	7.7800	7.7800	-0.128%	-32.391%
2020-10-13	7.7900	7.7900	7.7900	7.7900	0.000%	-32.478%
2020-10-12	7.7900	7.7900	7.7900	7.7900	+0.257%	-32.478%
2020-10-09	7.7700	7.7700	7.7700	7.7700	+0.258%	-32.304%
2020-10-08	7.7500	7.7500	7.7500	7.7500	+0.259%	-32.129%
2020-10-07	7.7300	7.7300	7.7300	7.7300	+0.259%	-31.953%
2020-10-06	7.7100	7.7100	7.7100	7.7100	0.000%	-31.777%
2020-10-05	7.7100	7.7100	7.7100	7.7100	+0.260%	-31.777%
2020-10-02	7.6900	7.6900	7.6900	7.6900	-0.130%	-31.599%
2020-10-01	7.7000	7.7000	7.7000	7.7000	+0.260%	-31.688%
2020-09-30	7.6800	7.6800	7.6800	7.6800	0.000%	-31.510%
2020-09-29	7.6800	7.6800	7.6800	7.6800	0.000%	-31.510%
2020-09-28	7.6800	7.6800	7.6800	7.6800	+0.392%	-31.510%
2020-09-25	7.6500	7.6500	7.6500	7.6500	+0.262%	-31.242%
2020-09-24	7.6300	7.6300	7.6300	7.6300	-0.131%	-31.062%
2020-09-23	7.6400	7.6400	7.6400	7.6400	-0.521%	-31.152%
2020-09-22	7.6800	7.6800	7.6800	7.6800	+0.130%	-31.510%
2020-09-21	7.6700	7.6700	7.6700	7.6700	-0.648%	-31.421%
2020-09-18	7.7200	7.7200	7.7200	7.7200	-0.258%	-31.865%
2020-09-17	7.7400	7.7400	7.7400	7.7400	-0.129%	-32.041%
2020-09-16	7.7500	7.7500	7.7500	7.7500	0.000%	-32.129%
2020-09-15	7.7500	7.7500	7.7500	7.7500	+0.129%	-32.129%
2020-09-14	7.7400	7.7400	7.7400	7.7400	+0.259%	-32.041%
2020-09-11	7.7200	7.7200	7.7200	7.7200	+0.130%	-31.865%
2020-09-10	7.7100	7.7100	7.7100	7.7100	-0.259%	-31.777%
2020-09-09	7.7300	7.7300	7.7300	7.7300	+0.390%	-31.953%
2020-09-08	7.7000	7.7000	7.7000	7.7000	-0.517%	-31.688%
2020-09-04	7.7400	7.7400	7.7400	7.7400	-0.514%	-32.041%
2020-09-03	7.7800	7.7800	7.7800	7.7800	-0.765%	-32.391%
2020-09-02	7.8400	7.8400	7.8400	7.8400	+0.513%	-32.908%
2020-09-01	7.8000	7.8000	7.8000	7.8000	+0.515%	-32.564%
2020-08-31	7.7600	7.7600	7.7600	7.7600	0.000%	-32.216%
2020-08-28	7.7600	7.7600	7.7600	7.7600	+0.129%	-32.216%
2020-08-27	7.7500	7.7500	7.7500	7.7500	-0.129%	-32.129%
2020-08-26	7.7600	7.7600	7.7600	7.7600	0.000%	-32.216%
2020-08-25	7.7600	7.7600	7.7600	7.7600	0.000%	-32.216%
2020-08-24	7.7600	7.7600	7.7600	7.7600	+0.258%	-32.216%
2020-08-21	7.7400	7.7400	7.7400	7.7400	0.000%	-32.041%
2020-08-20	7.7400	7.7400	7.7400	7.7400	0.000%	-32.041%
2020-08-19	7.7400	7.7400	7.7400	7.7400	0.000%	-32.041%
2020-08-18	7.7400	7.7400	7.7400	7.7400	0.000%	-32.041%
2020-08-17	7.7400	7.7400	7.7400	7.7400	+0.129%	-32.041%
2020-08-14	7.7300	7.7300	7.7300	7.7300	-0.129%	-31.953%
2020-08-13	7.7400	7.7400	7.7400	7.7400	-0.258%	-32.041%
2020-08-12	7.7600	7.7600	7.7600	7.7600	+0.258%	-32.216%
2020-08-11	7.7400	7.7400	7.7400	7.7400	-0.258%	-32.041%
2020-08-10	7.7600	7.7600	7.7600	7.7600	0.000%	-32.216%
2020-08-07	7.7600	7.7600	7.7600	7.7600	-0.129%	-32.216%
2020-08-06	7.7700	7.7700	7.7700	7.7700	+0.258%	-32.304%
2020-08-05	7.7500	7.7500	7.7500	7.7500	+0.129%	-32.129%
2020-08-04	7.7400	7.7400	7.7400	7.7400	+0.259%	-32.041%
2020-08-03	7.7200	7.7200	7.7200	7.7200	+0.130%	-31.865%
2020-07-31	7.7100	7.7100	7.7100	7.7100	0.000%	-31.777%

.dark-mode .HdHBb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdHBb4{ color: #333333; background-color: white; border: 2px solid #333333; }BDVYXBMO CONSERVATIVE ALLOCATION FUND - Ymf NASDAQ

BDVYX
BMO CONSERVATIVE ALLOCATION FUND - Y
mf NASDAQ