Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BDVSX
BMO CONSERVATIVE ALLOCATION FUND - R6
mf NASDAQ

Inactive
Jan 21, 2022
5.39USD-0.185%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-01-21		5.39005.39005.39005.3900-0.185%0.000%
2022-01-20		5.40005.40005.40005.4000-0.185%-0.185%
2022-01-19		5.41005.41005.41005.4100-22.604%-0.370%
2022-01-18		6.99006.99006.99006.9900-0.710%-22.890%
2022-01-14		7.04007.04007.04007.0400-0.142%-23.438%
2022-01-13		7.05007.05007.05007.0500-0.283%-23.546%
2022-01-12		7.07007.07007.07007.0700+0.142%-23.762%
2022-01-11		7.06007.06007.06007.0600+0.427%-23.654%
2022-01-10		7.03007.03007.03007.0300-0.142%-23.329%
2022-01-07		7.04007.04007.04007.0400-0.283%-23.438%
2022-01-06		7.06007.06007.06007.0600-0.141%-23.654%
2022-01-05		7.07007.07007.07007.0700-0.702%-23.762%
2022-01-04		7.12007.12007.12007.12000.000%-24.298%
2022-01-03		7.12007.12007.12007.1200-0.280%-24.298%
2021-12-31		7.14007.14007.14007.14000.000%-24.510%
2021-12-30		7.14007.14007.14007.14000.000%-24.510%
2021-12-29		7.14007.14007.14007.14000.000%-24.510%
2021-12-28		7.14007.14007.14007.1400-0.140%-24.510%
2021-12-27		7.15007.15007.15007.1500+0.421%-24.615%
2021-12-23		7.12007.12007.12007.1200+0.141%-24.298%
2021-12-22		7.11007.11007.11007.1100+0.282%-24.191%
2021-12-21		7.09007.09007.09007.0900-11.486%-23.977%
2021-12-20		8.01008.01008.01008.0100-0.249%-32.709%
2021-12-17		8.03008.03008.03008.0300-0.124%-32.877%
2021-12-16		8.04008.04008.04008.04000.000%-32.960%
2021-12-15		8.04008.04008.04008.0400+0.125%-32.960%
2021-12-14		8.03008.03008.03008.0300-0.248%-32.877%
2021-12-13		8.05008.05008.05008.05000.000%-33.043%
2021-12-10		8.05008.05008.05008.05000.000%-33.043%
2021-12-09		8.05008.05008.05008.0500-0.124%-33.043%
2021-12-08		8.06008.06008.06008.06000.000%-33.127%
2021-12-07		8.06008.06008.06008.0600+0.374%-33.127%
2021-12-06		8.03008.03008.03008.0300+0.125%-32.877%
2021-12-03		8.02008.02008.02008.02000.000%-32.793%
2021-12-02		8.02008.02008.02008.0200+0.375%-32.793%
2021-12-01		7.99007.99007.99007.9900+0.125%-32.541%
2021-11-30		7.98007.98007.98007.9800-0.125%-32.456%
2021-11-29		7.99007.99007.99007.9900+0.125%-32.541%
2021-11-26		7.98007.98007.98007.9800-0.375%-32.456%
2021-11-24		8.01008.01008.01008.01000.000%-32.709%
2021-11-23		8.01008.01008.01008.0100-0.249%-32.709%
2021-11-22		8.03008.03008.03008.0300-0.496%-32.877%
2021-11-19		8.07008.07008.07008.07000.000%-33.209%
2021-11-18		8.07008.07008.07008.0700+0.124%-33.209%
2021-11-17		8.06008.06008.06008.0600-0.124%-33.127%
2021-11-16		8.07008.07008.07008.07000.000%-33.209%
2021-11-15		8.07008.07008.07008.0700-0.247%-33.209%
2021-11-12		8.09008.09008.09008.0900+0.124%-33.375%
2021-11-11		8.08008.08008.08008.08000.000%-33.292%
2021-11-10		8.08008.08008.08008.0800-0.615%-33.292%
2021-11-09		8.13008.13008.13008.1300+0.123%-33.702%
2021-11-08		8.12008.12008.12008.12000.000%-33.621%
2021-11-05		8.12008.12008.12008.1200+0.371%-33.621%
2021-11-04		8.09008.09008.09008.0900+0.372%-33.375%
2021-11-03		8.06008.06008.06008.06000.000%-33.127%
2021-11-02		8.06008.06008.06008.0600+0.124%-33.127%
2021-11-01		8.05008.05008.05008.0500+0.124%-33.043%
2021-10-29		8.04008.04008.04008.04000.000%-32.960%
2021-10-28		8.04008.04008.04008.0400+0.125%-32.960%
2021-10-27		8.03008.03008.03008.03000.000%-32.877%
2021-10-26		8.03008.03008.03008.0300+0.125%-32.877%
2021-10-25		8.02008.02008.02008.0200+0.125%-32.793%
2021-10-22		8.01008.01008.01008.0100+0.125%-32.709%
2021-10-21		8.00008.00008.00008.0000-0.125%-32.625%
2021-10-20		8.01008.01008.01008.0100+0.125%-32.709%
2021-10-19		8.00008.00008.00008.00000.000%-32.625%
2021-10-18		8.00008.00008.00008.00000.000%-32.625%
2021-10-15		8.00008.00008.00008.00000.000%-32.625%
2021-10-14		8.00008.00008.00008.0000+0.629%-32.625%
2021-10-13		7.95007.95007.95007.9500+0.252%-32.201%
2021-10-12		7.93007.93007.93007.9300+0.126%-32.030%
2021-10-11		7.92007.92007.92007.9200-0.252%-31.944%
2021-10-08		7.94007.94007.94007.9400-0.251%-32.116%
2021-10-07		7.96007.96007.96007.9600+0.252%-32.286%
2021-10-06		7.94007.94007.94007.9400-0.126%-32.116%
2021-10-05		7.95007.95007.95007.9500+0.126%-32.201%
2021-10-04		7.94007.94007.94007.9400-0.376%-32.116%
2021-10-01		7.97007.97007.97007.9700+0.378%-32.371%
2021-09-30		7.94007.94007.94007.9400-0.251%-32.116%
2021-09-29		7.96007.96007.96007.9600+0.126%-32.286%
2021-09-28		7.95007.95007.95007.9500-0.873%-32.201%
2021-09-27		8.02008.02008.02008.0200-0.125%-32.793%
2021-09-24		8.03008.03008.03008.0300-0.124%-32.877%
2021-09-23		8.04008.04008.04008.0400-0.124%-32.960%
2021-09-22		8.05008.05008.05008.0500+0.249%-33.043%
2021-09-21		8.03008.03008.03008.0300+0.125%-32.877%
2021-09-20		8.02008.02008.02008.0200-0.373%-32.793%
2021-09-17		8.05008.05008.05008.0500-0.248%-33.043%
2021-09-16		8.07008.07008.07008.0700-0.247%-33.209%
2021-09-15		8.09008.09008.09008.0900+0.124%-33.375%
2021-09-14		8.08008.08008.08008.08000.000%-33.292%
2021-09-13		8.08008.08008.08008.0800+0.124%-33.292%
2021-09-10		8.07008.07008.07008.0700-0.124%-33.209%
2021-09-09		8.08008.08008.08008.08000.000%-33.292%
2021-09-08		8.08008.08008.08008.08000.000%-33.292%
2021-09-07		8.08008.08008.08008.0800-0.247%-33.292%
2021-09-03		8.10008.10008.10008.1000-0.123%-33.457%
2021-09-02		8.11008.11008.11008.1100+0.123%-33.539%
2021-09-01		8.10008.10008.10008.1000+0.124%-33.457%
2021-08-31		8.09008.09008.09008.09000.000%-33.375%
2021-08-30		8.09008.09008.09008.0900+0.124%-33.375%
2021-08-27		8.08008.08008.08008.0800+0.373%-33.292%
2021-08-26		8.05008.05008.05008.0500-0.124%-33.043%
2021-08-25		8.06008.06008.06008.06000.000%-33.127%
2021-08-24		8.06008.06008.06008.0600+0.124%-33.127%
2021-08-23		8.05008.05008.05008.0500+0.249%-33.043%
2021-08-20		8.03008.03008.03008.0300+0.125%-32.877%
2021-08-19		8.02008.02008.02008.02000.000%-32.793%
2021-08-18		8.02008.02008.02008.0200-0.249%-32.793%
2021-08-17		8.04008.04008.04008.0400-0.124%-32.960%
2021-08-16		8.05008.05008.05008.05000.000%-33.043%
2021-08-13		8.05008.05008.05008.0500+0.249%-33.043%
2021-08-12		8.03008.03008.03008.03000.000%-32.877%
2021-08-11		8.03008.03008.03008.0300+0.125%-32.877%
2021-08-10		8.02008.02008.02008.02000.000%-32.793%
2021-08-09		8.02008.02008.02008.0200-0.125%-32.793%
2021-08-06		8.03008.03008.03008.0300-0.372%-32.877%
2021-08-05		8.06008.06008.06008.06000.000%-33.127%
2021-08-04		8.06008.06008.06008.06000.000%-33.127%
2021-08-03		8.06008.06008.06008.0600+0.124%-33.127%
2021-08-02		8.05008.05008.05008.0500+0.124%-33.043%
2021-07-30		8.04008.04008.04008.04000.000%-32.960%
2021-07-29		8.04008.04008.04008.0400+0.125%-32.960%
2021-07-28		8.03008.03008.03008.0300+0.125%-32.877%
2021-07-27		8.02008.02008.02008.02000.000%-32.793%
2021-07-26		8.02008.02008.02008.0200-0.125%-32.793%
2021-07-23		8.03008.03008.03008.0300+0.125%-32.877%
2021-07-22		8.02008.02008.02008.0200+0.250%-32.793%
2021-07-21		8.00008.00008.00008.00000.000%-32.625%
2021-07-20		8.00008.00008.00008.0000+0.376%-32.625%
2021-07-19		7.97007.97007.97007.9700-0.250%-32.371%
2021-07-16		7.99007.99007.99007.9900-0.250%-32.541%
2021-07-15		8.01008.01008.01008.0100+0.125%-32.709%
2021-07-14		8.00008.00008.00008.0000+0.125%-32.625%
2021-07-13		7.99007.99007.99007.9900-0.250%-32.541%
2021-07-12		8.01008.01008.01008.0100+0.250%-32.709%
2021-07-06		7.99007.99007.99007.99000.000%-32.541%
2021-07-02		7.99007.99007.99007.9900+0.251%-32.541%
2021-07-01		7.97007.97007.97007.97000.000%-32.371%
2021-06-30		7.97007.97007.97007.9700+0.126%-32.371%
2021-06-29		7.96007.96007.96007.96000.000%-32.286%
2021-06-28		7.96007.96007.96007.9600+0.126%-32.286%
2021-06-25		7.95007.95007.95007.95000.000%-32.201%
2021-06-24		7.95007.95007.95007.9500+0.252%-32.201%
2021-06-23		7.93007.93007.93007.9300-0.126%-32.030%
2021-06-22		7.94007.94007.94007.9400+0.126%-32.116%
2021-06-21		7.93007.93007.93007.9300+0.126%-32.030%
2021-06-18		7.92007.92007.92007.9200-0.126%-31.944%
2021-06-17		7.93007.93007.93007.9300+0.126%-32.030%
2021-06-16		7.92007.92007.92007.9200-0.377%-31.944%
2021-06-15		7.95007.95007.95007.95000.000%-32.201%
2021-06-14		7.95007.95007.95007.9500-0.126%-32.201%
2021-06-11		7.96007.96007.96007.96000.000%-32.286%
2021-06-10		7.96007.96007.96007.9600+0.252%-32.286%
2021-06-09		7.94007.94007.94007.9400+0.126%-32.116%
2021-06-08		7.93007.93007.93007.9300-0.751%-32.030%
2021-06-07		7.99007.99007.99007.9900+0.884%-32.541%
2021-06-04		7.92007.92007.92007.9200+0.380%-31.944%
2021-06-03		7.89007.89007.89007.8900-0.253%-31.686%
2021-06-02		7.91007.91007.91007.9100+0.127%-31.858%
2021-06-01		7.90007.90007.90007.90000.000%-31.772%
2021-05-28		7.90007.90007.90007.9000+0.254%-31.772%
2021-05-27		7.88007.88007.88007.8800-0.127%-31.599%
2021-05-26		7.89007.89007.89007.8900+0.254%-31.686%
2021-05-24		7.87007.87007.87007.8700+0.255%-31.512%
2021-05-21		7.85007.85007.85007.8500+0.128%-31.338%
2021-05-20		7.84007.84007.84007.8400+0.384%-31.250%
2021-05-19		7.81007.81007.81007.8100-0.255%-30.986%
2021-05-18		7.83007.83007.83007.8300-0.128%-31.162%
2021-05-17		7.84007.84007.84007.84000.000%-31.250%
2021-05-14		7.84007.84007.84007.8400+0.513%-31.250%
2021-05-13		7.80007.80007.80007.8000+0.386%-30.897%
2021-05-12		7.77007.77007.77007.7700-0.766%-30.631%
2021-05-11		7.83007.83007.83007.8300-0.382%-31.162%
2021-05-10		7.86007.86007.86007.8600-0.380%-31.425%
2021-05-07		7.89007.89007.89007.8900+0.254%-31.686%
2021-05-06		7.87007.87007.87007.8700+0.255%-31.512%
2021-05-05		7.85007.85007.85007.8500+0.128%-31.338%
2021-05-04		7.84007.84007.84007.8400-0.127%-31.250%
2021-05-03		7.85007.85007.85007.8500+0.128%-31.338%
2021-04-30		7.84007.84007.84007.8400-0.127%-31.250%
2021-04-29		7.85007.85007.85007.85000.000%-31.338%
2021-04-28		7.85007.85007.85007.8500+0.128%-31.338%
2021-04-27		7.84007.84007.84007.8400-0.254%-31.250%
2021-04-26		7.86007.86007.86007.8600+0.127%-31.425%
2021-04-23		7.85007.85007.85007.8500+0.255%-31.338%
2021-04-22		7.83007.83007.83007.8300-0.128%-31.162%
2021-04-21		7.84007.84007.84007.8400+0.384%-31.250%
2021-04-20		7.81007.81007.81007.8100-0.255%-30.986%
2021-04-19		7.83007.83007.83007.8300-0.255%-31.162%
2021-04-16		7.85007.85007.85007.85000.000%-31.338%
2021-04-15		7.85007.85007.85007.8500+0.641%-31.338%
2021-04-14		7.80007.80007.80007.80000.000%-30.897%
2021-04-13		7.80007.80007.80007.8000+0.257%-30.897%
2021-04-12		7.78007.78007.78007.7800-0.128%-30.720%
2021-04-09		7.79007.79007.79007.79000.000%-30.809%
2021-04-08		7.79007.79007.79007.7900+0.387%-30.809%
2021-04-07		7.76007.76007.76007.7600-0.129%-30.541%
2021-04-06		7.77007.77007.77007.7700+0.129%-30.631%
2021-04-05		7.76007.76007.76007.7600+0.258%-30.541%
2021-04-01		7.74007.74007.74007.7400+0.650%-30.362%
2021-03-31		7.69007.69007.69007.69000.000%-29.909%
2021-03-30		7.69007.69007.69007.6900+0.130%-29.909%
2021-03-29		7.68007.68007.68007.6800-0.389%-29.818%
2021-03-26		7.71007.71007.71007.7100+0.391%-30.091%
2021-03-25		7.68007.68007.68007.6800+0.130%-29.818%
2021-03-24		7.67007.67007.67007.6700-0.130%-29.726%
2021-03-23		7.68007.68007.68007.6800-0.130%-29.818%
2021-03-22		7.69007.69007.69007.6900+0.261%-29.909%
2021-03-19		7.67007.67007.67007.6700+0.131%-29.726%
2021-03-18		7.66007.66007.66007.6600-0.649%-29.634%
2021-03-17		7.71007.71007.71007.71000.000%-30.091%
2021-03-16		7.71007.71007.71007.71000.000%-30.091%
2021-03-15		7.71007.71007.71007.7100+0.130%-30.091%
2021-03-12		7.70007.70007.70007.7000-0.388%-30.000%
2021-03-11		7.73007.73007.73007.7300+0.520%-30.272%
2021-03-10		7.69007.69007.69007.6900+0.261%-29.909%
2021-03-09		7.67007.67007.67007.6700+0.393%-29.726%
2021-03-08		7.64007.64007.64007.6400-0.391%-29.450%
2021-03-05		7.67007.67007.67007.6700+0.393%-29.726%
2021-03-04		7.64007.64007.64007.6400-0.650%-29.450%
2021-03-03		7.69007.69007.69007.6900-0.389%-29.909%
2021-03-02		7.72007.72007.72007.7200-0.129%-30.181%
2021-03-01		7.73007.73007.73007.7300+0.651%-30.272%
2021-02-26		7.68007.68007.68007.6800+0.130%-29.818%
2021-02-25		7.67007.67007.67007.6700-1.032%-29.726%
2021-02-24		7.75007.75007.75007.7500+0.129%-30.452%
2021-02-23		7.74007.74007.74007.7400-0.129%-30.362%
2021-02-22		7.75007.75007.75007.7500-0.386%-30.452%
2021-02-19		7.78007.78007.78007.7800-0.128%-30.720%
2021-02-18		7.79007.79007.79007.7900-0.128%-30.809%
2021-02-17		7.80007.80007.80007.80000.000%-30.897%
2021-02-16		7.80007.80007.80007.8000-0.383%-30.897%
2021-02-12		7.83007.83007.83007.83000.000%-31.162%
2021-02-11		7.83007.83007.83007.83000.000%-31.162%
2021-02-10		7.83007.83007.83007.8300+0.128%-31.162%
2021-02-09		7.82007.82007.82007.8200+0.128%-31.074%
2021-02-08		7.81007.81007.81007.8100+0.257%-30.986%
2021-02-05		7.79007.79007.79007.7900+0.129%-30.809%
2021-02-04		7.78007.78007.78007.7800+0.258%-30.720%
2021-02-03		7.76007.76007.76007.76000.000%-30.541%
2021-02-02		7.76007.76007.76007.7600+0.258%-30.541%
2021-02-01		7.74007.74007.74007.7400+0.519%-30.362%
2021-01-29		7.70007.70007.70007.7000-0.645%-30.000%
2021-01-28		7.75007.75007.75007.7500+0.259%-30.452%
2021-01-27		7.73007.73007.73007.7300-0.643%-30.272%
2021-01-26		7.78007.78007.78007.7800-0.128%-30.720%
2021-01-25		7.79007.79007.79007.7900+0.129%-30.809%
2021-01-22		7.78007.78007.78007.7800-0.128%-30.720%
2021-01-21		7.79007.79007.79007.7900-0.128%-30.809%
2021-01-20		7.80007.80007.80007.8000+0.386%-30.897%
2021-01-19		7.77007.77007.77007.7700+0.258%-30.631%
2021-01-15		7.75007.75007.75007.7500-0.129%-30.452%
2021-01-14		7.76007.76007.76007.76000.000%-30.541%
2021-01-13		7.76007.76007.76007.7600+0.129%-30.541%
2021-01-12		7.75007.75007.75007.7500+0.129%-30.452%
2021-01-11		7.74007.74007.74007.7400-0.258%-30.362%
2021-01-08		7.76007.76007.76007.76000.000%-30.541%
2021-01-07		7.76007.76007.76007.7600+0.258%-30.541%
2021-01-06		7.74007.74007.74007.74000.000%-30.362%
2021-01-05		7.74007.74007.74007.74000.000%-30.362%
2021-01-04		7.74007.74007.74007.7400-0.129%-30.362%
2020-12-31		7.75007.75007.75007.7500+0.129%-30.452%
2020-12-30		7.74007.74007.74007.7400+0.259%-30.362%
2020-12-29		7.72007.72007.72007.72000.000%-30.181%
2020-12-28		7.72007.72007.72007.7200+0.130%-30.181%
2020-12-24		7.71007.71007.71007.7100+0.130%-30.091%
2020-12-23		7.70007.70007.70007.7000+0.130%-30.000%
2020-12-22		7.69007.69007.69007.6900-5.062%-29.909%
2020-12-21		8.10008.10008.10008.1000-0.246%-33.457%
2020-12-18		8.12008.12008.12008.1200-0.123%-33.621%
2020-12-17		8.13008.13008.13008.1300+0.247%-33.702%
2020-12-16		8.11008.11008.11008.1100+0.123%-33.539%
2020-12-15		8.10008.10008.10008.1000+0.124%-33.457%
2020-12-14		8.09008.09008.09008.0900+0.124%-33.375%
2020-12-11		8.08008.08008.08008.0800-0.124%-33.292%
2020-12-10		8.09008.09008.09008.0900+0.248%-33.375%
2020-12-09		8.07008.07008.07008.0700-0.247%-33.209%
2020-12-08		8.09008.09008.09008.0900+0.124%-33.375%
2020-12-07		8.08008.08008.08008.08000.000%-33.292%
2020-12-04		8.08008.08008.08008.0800+0.124%-33.292%
2020-12-03		8.07008.07008.07008.0700+0.248%-33.209%
2020-12-02		8.05008.05008.05008.0500+0.124%-33.043%
2020-12-01		8.04008.04008.04008.0400+0.125%-32.960%
2020-11-30		8.03008.03008.03008.0300-0.248%-32.877%
2020-11-27		8.05008.05008.05008.0500+0.249%-33.043%
2020-11-26		8.03008.03008.03008.03000.000%-32.877%
2020-11-25		8.03008.03008.03008.03000.000%-32.877%
2020-11-24		8.03008.03008.03008.0300+0.250%-32.877%
2020-11-23		8.01008.01008.01008.01000.000%-32.709%
2020-11-20		8.01008.01008.01008.0100+0.125%-32.709%
2020-11-19		8.00008.00008.00008.0000+0.251%-32.625%
2020-11-18		7.98007.98007.98007.9800-0.125%-32.456%
2020-11-17		7.99007.99007.99007.9900+0.125%-32.541%
2020-11-16		7.98007.98007.98007.9800+0.251%-32.456%
2020-11-13		7.96007.96007.96007.9600+0.378%-32.286%
2020-11-12		7.93007.93007.93007.9300-0.126%-32.030%
2020-11-11		7.94007.94007.94007.9400+0.253%-32.116%
2020-11-10		7.92007.92007.92007.92000.000%-31.944%
2020-11-09		7.92007.92007.92007.9200+0.253%-31.944%
2020-11-06		7.90007.90007.90007.9000-0.126%-31.772%
2020-11-05		7.91007.91007.91007.9100+0.636%-31.858%
2020-11-04		7.86007.86007.86007.8600+0.899%-31.425%
2020-11-03		7.79007.79007.79007.7900+0.516%-30.809%
2020-11-02		7.75007.75007.75007.7500+0.389%-30.452%
2020-10-30		7.72007.72007.72007.7200-0.258%-30.181%
2020-10-29		7.74007.74007.74007.74000.000%-30.362%
2020-10-28		7.74007.74007.74007.7400-0.769%-30.362%
2020-10-27		7.80007.80007.80007.80000.000%-30.897%
2020-10-26		7.80007.80007.80007.8000-0.383%-30.897%
2020-10-23		7.83007.83007.83007.8300+0.256%-31.162%
2020-10-22		7.81007.81007.81007.8100-0.128%-30.986%
2020-10-21		7.82007.82007.82007.8200-0.128%-31.074%
2020-10-20		7.83007.83007.83007.83000.000%-31.162%
2020-10-19		7.83007.83007.83007.8300-0.255%-31.162%
2020-10-16		7.85007.85007.85007.85000.000%-31.338%
2020-10-15		7.85007.85007.85007.8500-0.127%-31.338%
2020-10-14		7.86007.86007.86007.8600-0.127%-31.425%
2020-10-13		7.87007.87007.87007.87000.000%-31.512%
2020-10-12		7.87007.87007.87007.8700+0.255%-31.512%
2020-10-09		7.85007.85007.85007.8500+0.255%-31.338%
2020-10-08		7.83007.83007.83007.8300+0.385%-31.162%
2020-10-07		7.80007.80007.80007.8000+0.128%-30.897%
2020-10-06		7.79007.79007.79007.79000.000%-30.809%
2020-10-05		7.79007.79007.79007.7900+0.257%-30.809%
2020-10-02		7.77007.77007.77007.7700-0.129%-30.631%
2020-10-01		7.78007.78007.78007.7800+0.258%-30.720%
2020-09-30		7.76007.76007.76007.76000.000%-30.541%
2020-09-29		7.76007.76007.76007.76000.000%-30.541%
2020-09-28		7.76007.76007.76007.7600+0.388%-30.541%
2020-09-25		7.73007.73007.73007.7300+0.259%-30.272%
2020-09-24		7.71007.71007.71007.71000.000%-30.091%
2020-09-23		7.71007.71007.71007.7100-0.644%-30.091%
2020-09-22		7.76007.76007.76007.7600+0.129%-30.541%
2020-09-21		7.75007.75007.75007.7500-0.513%-30.452%
2020-09-18		7.79007.79007.79007.7900-0.256%-30.809%
2020-09-17		7.81007.81007.81007.8100-0.255%-30.986%
2020-09-16		7.83007.83007.83007.8300+0.128%-31.162%
2020-09-15		7.82007.82007.82007.82000.000%-31.074%
2020-09-14		7.82007.82007.82007.8200+0.256%-31.074%
2020-09-11		7.80007.80007.80007.8000+0.128%-30.897%
2020-09-10		7.79007.79007.79007.7900-0.256%-30.809%
2020-09-09		7.81007.81007.81007.8100+0.386%-30.986%
2020-09-08		7.78007.78007.78007.7800-0.512%-30.720%
2020-09-04		7.82007.82007.82007.8200-0.509%-31.074%
2020-09-03		7.86007.86007.86007.8600-0.632%-31.425%
2020-09-02		7.91007.91007.91007.9100+0.508%-31.858%
2020-09-01		7.87007.87007.87007.8700+0.383%-31.512%
2020-08-31		7.84007.84007.84007.84000.000%-31.250%
2020-08-28		7.84007.84007.84007.8400+0.256%-31.250%
2020-08-27		7.82007.82007.82007.8200-0.255%-31.074%
2020-08-26		7.84007.84007.84007.8400+0.128%-31.250%
2020-08-25		7.83007.83007.83007.8300-0.128%-31.162%
2020-08-24		7.84007.84007.84007.8400+0.384%-31.250%
2020-08-21		7.81007.81007.81007.81000.000%-30.986%
2020-08-20		7.81007.81007.81007.81000.000%-30.986%
2020-08-19		7.81007.81007.81007.8100-0.128%-30.986%
2020-08-18		7.82007.82007.82007.8200+0.128%-31.074%
2020-08-17		7.81007.81007.81007.8100+0.128%-30.986%
2020-08-14		7.80007.80007.80007.8000-0.128%-30.897%
2020-08-13		7.81007.81007.81007.8100-0.255%-30.986%
2020-08-12		7.83007.83007.83007.8300+0.128%-31.162%
2020-08-11		7.82007.82007.82007.8200-0.255%-31.074%
2020-08-10		7.84007.84007.84007.84000.000%-31.250%
2020-08-07		7.84007.84007.84007.84000.000%-31.250%
2020-08-06		7.84007.84007.84007.8400+0.128%-31.250%
2020-08-05		7.83007.83007.83007.8300+0.128%-31.162%
2020-08-04		7.82007.82007.82007.8200+0.256%-31.074%
2020-08-03		7.80007.80007.80007.8000+0.257%-30.897%
2020-07-31		7.78007.78007.78007.78000.000%-30.720%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC