Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BDVRX
BMO CONSERVATIVE ALLOCATION FUND - R3
mf NASDAQ

Inactive
Jan 21, 2022
5.42USD-0.184%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-01-21		5.42005.42005.42005.4200-0.184%0.000%
2022-01-20		5.43005.43005.43005.4300-0.184%-0.184%
2022-01-19		5.44005.44005.44005.4400-22.397%-0.368%
2022-01-18		7.01007.01007.01007.0100-0.708%-22.682%
2022-01-14		7.06007.06007.06007.0600-0.282%-23.229%
2022-01-13		7.08007.08007.08007.0800-0.141%-23.446%
2022-01-12		7.09007.09007.09007.0900+0.141%-23.554%
2022-01-11		7.08007.08007.08007.0800+0.426%-23.446%
2022-01-10		7.05007.05007.05007.0500-0.283%-23.121%
2022-01-07		7.07007.07007.07007.0700-0.282%-23.338%
2022-01-06		7.09007.09007.09007.0900-0.141%-23.554%
2022-01-05		7.10007.10007.10007.1000-0.699%-23.662%
2022-01-04		7.15007.15007.15007.15000.000%-24.196%
2022-01-03		7.15007.15007.15007.1500-0.279%-24.196%
2021-12-31		7.17007.17007.17007.17000.000%-24.407%
2021-12-30		7.17007.17007.17007.1700+0.140%-24.407%
2021-12-29		7.16007.16007.16007.1600-0.139%-24.302%
2021-12-28		7.17007.17007.17007.17000.000%-24.407%
2021-12-27		7.17007.17007.17007.1700+0.280%-24.407%
2021-12-23		7.15007.15007.15007.1500+0.140%-24.196%
2021-12-22		7.14007.14007.14007.1400+0.281%-24.090%
2021-12-21		7.12007.12007.12007.1200-11.333%-23.876%
2021-12-20		8.03008.03008.03008.0300-0.372%-32.503%
2021-12-17		8.06008.06008.06008.0600-0.124%-32.754%
2021-12-16		8.07008.07008.07008.07000.000%-32.838%
2021-12-15		8.07008.07008.07008.0700+0.124%-32.838%
2021-12-14		8.06008.06008.06008.0600-0.248%-32.754%
2021-12-13		8.08008.08008.08008.08000.000%-32.921%
2021-12-10		8.08008.08008.08008.08000.000%-32.921%
2021-12-09		8.08008.08008.08008.0800-0.124%-32.921%
2021-12-08		8.09008.09008.09008.09000.000%-33.004%
2021-12-07		8.09008.09008.09008.0900+0.372%-33.004%
2021-12-06		8.06008.06008.06008.0600+0.124%-32.754%
2021-12-03		8.05008.05008.05008.05000.000%-32.671%
2021-12-02		8.05008.05008.05008.0500+0.374%-32.671%
2021-12-01		8.02008.02008.02008.0200-0.125%-32.419%
2021-11-30		8.03008.03008.03008.0300-0.124%-32.503%
2021-11-29		8.04008.04008.04008.0400+0.125%-32.587%
2021-11-26		8.03008.03008.03008.0300-0.372%-32.503%
2021-11-24		8.06008.06008.06008.0600+0.124%-32.754%
2021-11-23		8.05008.05008.05008.0500-0.371%-32.671%
2021-11-22		8.08008.08008.08008.0800-0.370%-32.921%
2021-11-19		8.11008.11008.11008.11000.000%-33.169%
2021-11-18		8.11008.11008.11008.11000.000%-33.169%
2021-11-17		8.11008.11008.11008.11000.000%-33.169%
2021-11-16		8.11008.11008.11008.1100-0.123%-33.169%
2021-11-15		8.12008.12008.12008.1200-0.123%-33.251%
2021-11-12		8.13008.13008.13008.1300+0.123%-33.333%
2021-11-11		8.12008.12008.12008.12000.000%-33.251%
2021-11-10		8.12008.12008.12008.1200-0.733%-33.251%
2021-11-09		8.18008.18008.18008.1800+0.245%-33.741%
2021-11-08		8.16008.16008.16008.1600-0.122%-33.578%
2021-11-05		8.17008.17008.17008.1700+0.492%-33.660%
2021-11-04		8.13008.13008.13008.1300+0.247%-33.333%
2021-11-03		8.11008.11008.11008.11000.000%-33.169%
2021-11-02		8.11008.11008.11008.1100+0.123%-33.169%
2021-11-01		8.10008.10008.10008.1000+0.124%-33.086%
2021-10-29		8.09008.09008.09008.09000.000%-33.004%
2021-10-28		8.09008.09008.09008.0900+0.124%-33.004%
2021-10-27		8.08008.08008.08008.0800+0.124%-32.921%
2021-10-26		8.07008.07008.07008.07000.000%-32.838%
2021-10-25		8.07008.07008.07008.0700+0.124%-32.838%
2021-10-22		8.06008.06008.06008.0600+0.124%-32.754%
2021-10-21		8.05008.05008.05008.0500-0.124%-32.671%
2021-10-20		8.06008.06008.06008.0600+0.124%-32.754%
2021-10-19		8.05008.05008.05008.05000.000%-32.671%
2021-10-18		8.05008.05008.05008.05000.000%-32.671%
2021-10-15		8.05008.05008.05008.05000.000%-32.671%
2021-10-14		8.05008.05008.05008.0500+0.625%-32.671%
2021-10-13		8.00008.00008.00008.0000+0.251%-32.250%
2021-10-12		7.98007.98007.98007.9800+0.125%-32.080%
2021-10-11		7.97007.97007.97007.9700-0.250%-31.995%
2021-10-08		7.99007.99007.99007.9900-0.250%-32.165%
2021-10-07		8.01008.01008.01008.0100+0.250%-32.335%
2021-10-06		7.99007.99007.99007.9900-0.125%-32.165%
2021-10-05		8.00008.00008.00008.00000.000%-32.250%
2021-10-04		8.00008.00008.00008.0000-0.249%-32.250%
2021-10-01		8.02008.02008.02008.0200+0.375%-32.419%
2021-09-30		7.99007.99007.99007.9900-0.250%-32.165%
2021-09-29		8.01008.01008.01008.0100+0.125%-32.335%
2021-09-28		8.00008.00008.00008.0000-0.867%-32.250%
2021-09-27		8.07008.07008.07008.0700-0.124%-32.838%
2021-09-24		8.08008.08008.08008.0800-0.247%-32.921%
2021-09-23		8.10008.10008.10008.10000.000%-33.086%
2021-09-22		8.10008.10008.10008.1000+0.248%-33.086%
2021-09-21		8.08008.08008.08008.0800+0.124%-32.921%
2021-09-20		8.07008.07008.07008.0700-0.370%-32.838%
2021-09-17		8.10008.10008.10008.1000-0.369%-33.086%
2021-09-16		8.13008.13008.13008.1300-0.123%-33.333%
2021-09-15		8.14008.14008.14008.14000.000%-33.415%
2021-09-14		8.14008.14008.14008.14000.000%-33.415%
2021-09-13		8.14008.14008.14008.1400+0.246%-33.415%
2021-09-10		8.12008.12008.12008.1200-0.246%-33.251%
2021-09-09		8.14008.14008.14008.14000.000%-33.415%
2021-09-08		8.14008.14008.14008.14000.000%-33.415%
2021-09-07		8.14008.14008.14008.1400-0.245%-33.415%
2021-09-03		8.16008.16008.16008.1600-0.122%-33.578%
2021-09-02		8.17008.17008.17008.1700+0.123%-33.660%
2021-09-01		8.16008.16008.16008.1600+0.123%-33.578%
2021-08-31		8.15008.15008.15008.15000.000%-33.497%
2021-08-30		8.15008.15008.15008.1500+0.123%-33.497%
2021-08-27		8.14008.14008.14008.1400+0.494%-33.415%
2021-08-26		8.10008.10008.10008.1000-0.123%-33.086%
2021-08-25		8.11008.11008.11008.1100-0.123%-33.169%
2021-08-24		8.12008.12008.12008.1200+0.123%-33.251%
2021-08-23		8.11008.11008.11008.1100+0.247%-33.169%
2021-08-20		8.09008.09008.09008.0900+0.248%-33.004%
2021-08-19		8.07008.07008.07008.0700-0.124%-32.838%
2021-08-18		8.08008.08008.08008.0800-0.124%-32.921%
2021-08-17		8.09008.09008.09008.0900-0.247%-33.004%
2021-08-16		8.11008.11008.11008.11000.000%-33.169%
2021-08-13		8.11008.11008.11008.1100+0.247%-33.169%
2021-08-12		8.09008.09008.09008.0900+0.124%-33.004%
2021-08-11		8.08008.08008.08008.08000.000%-32.921%
2021-08-10		8.08008.08008.08008.08000.000%-32.921%
2021-08-09		8.08008.08008.08008.0800-0.124%-32.921%
2021-08-06		8.09008.09008.09008.0900-0.247%-33.004%
2021-08-05		8.11008.11008.11008.1100-0.123%-33.169%
2021-08-04		8.12008.12008.12008.12000.000%-33.251%
2021-08-03		8.12008.12008.12008.1200+0.123%-33.251%
2021-08-02		8.11008.11008.11008.1100+0.123%-33.169%
2021-07-30		8.10008.10008.10008.10000.000%-33.086%
2021-07-29		8.10008.10008.10008.1000+0.124%-33.086%
2021-07-28		8.09008.09008.09008.0900+0.124%-33.004%
2021-07-27		8.08008.08008.08008.08000.000%-32.921%
2021-07-26		8.08008.08008.08008.0800-0.124%-32.921%
2021-07-23		8.09008.09008.09008.0900+0.124%-33.004%
2021-07-22		8.08008.08008.08008.0800+0.248%-32.921%
2021-07-21		8.06008.06008.06008.06000.000%-32.754%
2021-07-20		8.06008.06008.06008.0600+0.249%-32.754%
2021-07-19		8.04008.04008.04008.0400-0.124%-32.587%
2021-07-16		8.05008.05008.05008.0500-0.248%-32.671%
2021-07-15		8.07008.07008.07008.07000.000%-32.838%
2021-07-14		8.07008.07008.07008.0700+0.248%-32.838%
2021-07-13		8.05008.05008.05008.0500-0.248%-32.671%
2021-07-12		8.07008.07008.07008.0700+0.124%-32.838%
2021-07-06		8.06008.06008.06008.06000.000%-32.754%
2021-07-02		8.06008.06008.06008.0600+0.249%-32.754%
2021-07-01		8.04008.04008.04008.0400+0.125%-32.587%
2021-06-30		8.03008.03008.03008.03000.000%-32.503%
2021-06-29		8.03008.03008.03008.03000.000%-32.503%
2021-06-28		8.03008.03008.03008.0300+0.250%-32.503%
2021-06-25		8.01008.01008.01008.0100-0.125%-32.335%
2021-06-24		8.02008.02008.02008.0200+0.250%-32.419%
2021-06-23		8.00008.00008.00008.00000.000%-32.250%
2021-06-22		8.00008.00008.00008.0000+0.125%-32.250%
2021-06-21		7.99007.99007.99007.9900+0.125%-32.165%
2021-06-18		7.98007.98007.98007.9800-0.125%-32.080%
2021-06-17		7.99007.99007.99007.99000.000%-32.165%
2021-06-16		7.99007.99007.99007.9900-0.250%-32.165%
2021-06-15		8.01008.01008.01008.0100-0.125%-32.335%
2021-06-14		8.02008.02008.02008.0200-0.125%-32.419%
2021-06-11		8.03008.03008.03008.0300+0.125%-32.503%
2021-06-10		8.02008.02008.02008.0200+0.125%-32.419%
2021-06-09		8.01008.01008.01008.0100+0.125%-32.335%
2021-06-08		8.00008.00008.00008.0000-0.744%-32.250%
2021-06-07		8.06008.06008.06008.0600+0.876%-32.754%
2021-06-04		7.99007.99007.99007.9900+0.377%-32.165%
2021-06-03		7.96007.96007.96007.9600-0.251%-31.910%
2021-06-02		7.98007.98007.98007.9800+0.125%-32.080%
2021-06-01		7.97007.97007.97007.9700+0.126%-31.995%
2021-05-28		7.96007.96007.96007.9600+0.126%-31.910%
2021-05-27		7.95007.95007.95007.9500-0.126%-31.824%
2021-05-26		7.96007.96007.96007.9600+0.252%-31.910%
2021-05-24		7.94007.94007.94007.9400+0.253%-31.738%
2021-05-21		7.92007.92007.92007.9200+0.126%-31.566%
2021-05-20		7.91007.91007.91007.9100+0.381%-31.479%
2021-05-19		7.88007.88007.88007.8800-0.253%-31.218%
2021-05-18		7.90007.90007.90007.9000-0.126%-31.392%
2021-05-17		7.91007.91007.91007.91000.000%-31.479%
2021-05-14		7.91007.91007.91007.9100+0.508%-31.479%
2021-05-13		7.87007.87007.87007.8700+0.383%-31.131%
2021-05-12		7.84007.84007.84007.8400-0.759%-30.867%
2021-05-11		7.90007.90007.90007.9000-0.504%-31.392%
2021-05-10		7.94007.94007.94007.9400-0.251%-31.738%
2021-05-07		7.96007.96007.96007.9600+0.252%-31.910%
2021-05-06		7.94007.94007.94007.9400+0.253%-31.738%
2021-05-05		7.92007.92007.92007.9200+0.126%-31.566%
2021-05-04		7.91007.91007.91007.9100-0.126%-31.479%
2021-05-03		7.92007.92007.92007.9200+0.126%-31.566%
2021-04-30		7.91007.91007.91007.9100-0.252%-31.479%
2021-04-29		7.93007.93007.93007.9300+0.126%-31.652%
2021-04-28		7.92007.92007.92007.9200+0.126%-31.566%
2021-04-27		7.91007.91007.91007.9100-0.252%-31.479%
2021-04-26		7.93007.93007.93007.93000.000%-31.652%
2021-04-23		7.93007.93007.93007.9300+0.253%-31.652%
2021-04-22		7.91007.91007.91007.91000.000%-31.479%
2021-04-21		7.91007.91007.91007.9100+0.253%-31.479%
2021-04-20		7.89007.89007.89007.8900-0.253%-31.305%
2021-04-19		7.91007.91007.91007.9100-0.126%-31.479%
2021-04-16		7.92007.92007.92007.92000.000%-31.566%
2021-04-15		7.92007.92007.92007.9200+0.635%-31.566%
2021-04-14		7.87007.87007.87007.87000.000%-31.131%
2021-04-13		7.87007.87007.87007.8700+0.127%-31.131%
2021-04-12		7.86007.86007.86007.8600-0.127%-31.043%
2021-04-09		7.87007.87007.87007.8700+0.127%-31.131%
2021-04-08		7.86007.86007.86007.8600+0.255%-31.043%
2021-04-07		7.84007.84007.84007.8400-0.127%-30.867%
2021-04-06		7.85007.85007.85007.8500+0.255%-30.955%
2021-04-05		7.83007.83007.83007.8300+0.128%-30.779%
2021-04-01		7.82007.82007.82007.8200+0.773%-30.691%
2021-03-31		7.76007.76007.76007.76000.000%-30.155%
2021-03-30		7.76007.76007.76007.76000.000%-30.155%
2021-03-29		7.76007.76007.76007.7600-0.257%-30.155%
2021-03-26		7.78007.78007.78007.7800+0.258%-30.334%
2021-03-25		7.76007.76007.76007.7600+0.258%-30.155%
2021-03-24		7.74007.74007.74007.7400-0.258%-29.974%
2021-03-23		7.76007.76007.76007.7600-0.129%-30.155%
2021-03-22		7.77007.77007.77007.7700+0.388%-30.245%
2021-03-19		7.74007.74007.74007.74000.000%-29.974%
2021-03-18		7.74007.74007.74007.7400-0.514%-29.974%
2021-03-17		7.78007.78007.78007.78000.000%-30.334%
2021-03-16		7.78007.78007.78007.7800-0.128%-30.334%
2021-03-15		7.79007.79007.79007.7900+0.257%-30.424%
2021-03-12		7.77007.77007.77007.7700-0.385%-30.245%
2021-03-11		7.80007.80007.80007.8000+0.386%-30.513%
2021-03-10		7.77007.77007.77007.7700+0.258%-30.245%
2021-03-09		7.75007.75007.75007.7500+0.519%-30.065%
2021-03-08		7.71007.71007.71007.7100-0.388%-29.702%
2021-03-05		7.74007.74007.74007.7400+0.259%-29.974%
2021-03-04		7.72007.72007.72007.7200-0.644%-29.793%
2021-03-03		7.77007.77007.77007.7700-0.385%-30.245%
2021-03-02		7.80007.80007.80007.8000-0.128%-30.513%
2021-03-01		7.81007.81007.81007.8100+0.644%-30.602%
2021-02-26		7.76007.76007.76007.7600+0.129%-30.155%
2021-02-25		7.75007.75007.75007.7500-1.022%-30.065%
2021-02-24		7.83007.83007.83007.8300+0.128%-30.779%
2021-02-23		7.82007.82007.82007.8200-0.128%-30.691%
2021-02-22		7.83007.83007.83007.8300-0.382%-30.779%
2021-02-19		7.86007.86007.86007.8600-0.127%-31.043%
2021-02-18		7.87007.87007.87007.8700-0.127%-31.131%
2021-02-17		7.88007.88007.88007.8800-0.127%-31.218%
2021-02-16		7.89007.89007.89007.8900-0.253%-31.305%
2021-02-12		7.91007.91007.91007.91000.000%-31.479%
2021-02-11		7.91007.91007.91007.91000.000%-31.479%
2021-02-10		7.91007.91007.91007.9100+0.127%-31.479%
2021-02-09		7.90007.90007.90007.90000.000%-31.392%
2021-02-08		7.90007.90007.90007.9000+0.381%-31.392%
2021-02-05		7.87007.87007.87007.87000.000%-31.131%
2021-02-04		7.87007.87007.87007.8700+0.255%-31.131%
2021-02-03		7.85007.85007.85007.85000.000%-30.955%
2021-02-02		7.85007.85007.85007.8500+0.255%-30.955%
2021-02-01		7.83007.83007.83007.8300+0.513%-30.779%
2021-01-29		7.79007.79007.79007.7900-0.511%-30.424%
2021-01-28		7.83007.83007.83007.8300+0.256%-30.779%
2021-01-27		7.81007.81007.81007.8100-0.762%-30.602%
2021-01-26		7.87007.87007.87007.8700-0.127%-31.131%
2021-01-25		7.88007.88007.88007.8800+0.127%-31.218%
2021-01-22		7.87007.87007.87007.87000.000%-31.131%
2021-01-21		7.87007.87007.87007.8700-0.127%-31.131%
2021-01-20		7.88007.88007.88007.8800+0.254%-31.218%
2021-01-19		7.86007.86007.86007.8600+0.255%-31.043%
2021-01-15		7.84007.84007.84007.8400-0.127%-30.867%
2021-01-14		7.85007.85007.85007.85000.000%-30.955%
2021-01-13		7.85007.85007.85007.8500+0.255%-30.955%
2021-01-12		7.83007.83007.83007.83000.000%-30.779%
2021-01-11		7.83007.83007.83007.8300-0.255%-30.779%
2021-01-08		7.85007.85007.85007.8500+0.128%-30.955%
2021-01-07		7.84007.84007.84007.8400+0.128%-30.867%
2021-01-06		7.83007.83007.83007.83000.000%-30.779%
2021-01-05		7.83007.83007.83007.8300+0.128%-30.779%
2021-01-04		7.82007.82007.82007.8200-0.255%-30.691%
2020-12-31		7.84007.84007.84007.8400+0.128%-30.867%
2020-12-30		7.83007.83007.83007.8300+0.256%-30.779%
2020-12-29		7.81007.81007.81007.81000.000%-30.602%
2020-12-28		7.81007.81007.81007.8100+0.128%-30.602%
2020-12-24		7.80007.80007.80007.8000+0.257%-30.513%
2020-12-23		7.78007.78007.78007.78000.000%-30.334%
2020-12-22		7.78007.78007.78007.7800-4.890%-30.334%
2020-12-21		8.18008.18008.18008.1800-0.244%-33.741%
2020-12-18		8.20008.20008.20008.2000-0.122%-33.902%
2020-12-17		8.21008.21008.21008.2100+0.244%-33.983%
2020-12-16		8.19008.19008.19008.1900+0.122%-33.822%
2020-12-15		8.18008.18008.18008.1800+0.122%-33.741%
2020-12-14		8.17008.17008.17008.17000.000%-33.660%
2020-12-11		8.17008.17008.17008.17000.000%-33.660%
2020-12-10		8.17008.17008.17008.1700+0.245%-33.660%
2020-12-09		8.15008.15008.15008.1500-0.245%-33.497%
2020-12-08		8.17008.17008.17008.1700+0.123%-33.660%
2020-12-07		8.16008.16008.16008.16000.000%-33.578%
2020-12-04		8.16008.16008.16008.1600+0.123%-33.578%
2020-12-03		8.15008.15008.15008.1500+0.246%-33.497%
2020-12-02		8.13008.13008.13008.13000.000%-33.333%
2020-12-01		8.13008.13008.13008.1300+0.247%-33.333%
2020-11-30		8.11008.11008.11008.1100-0.246%-33.169%
2020-11-27		8.13008.13008.13008.1300+0.247%-33.333%
2020-11-26		8.11008.11008.11008.11000.000%-33.169%
2020-11-25		8.11008.11008.11008.1100-0.123%-33.169%
2020-11-24		8.12008.12008.12008.1200+0.371%-33.251%
2020-11-23		8.09008.09008.09008.09000.000%-33.004%
2020-11-20		8.09008.09008.09008.0900+0.124%-33.004%
2020-11-19		8.08008.08008.08008.0800+0.248%-32.921%
2020-11-18		8.06008.06008.06008.0600-0.124%-32.754%
2020-11-17		8.07008.07008.07008.07000.000%-32.838%
2020-11-16		8.07008.07008.07008.0700+0.373%-32.838%
2020-11-13		8.04008.04008.04008.0400+0.249%-32.587%
2020-11-12		8.02008.02008.02008.02000.000%-32.419%
2020-11-11		8.02008.02008.02008.0200+0.250%-32.419%
2020-11-10		8.00008.00008.00008.0000-0.125%-32.250%
2020-11-09		8.01008.01008.01008.0100+0.376%-32.335%
2020-11-06		7.98007.98007.98007.9800-0.250%-32.080%
2020-11-05		8.00008.00008.00008.0000+0.756%-32.250%
2020-11-04		7.94007.94007.94007.9400+0.889%-31.738%
2020-11-03		7.87007.87007.87007.8700+0.511%-31.131%
2020-11-02		7.83007.83007.83007.8300+0.385%-30.779%
2020-10-30		7.80007.80007.80007.8000-0.256%-30.513%
2020-10-29		7.82007.82007.82007.8200-0.128%-30.691%
2020-10-28		7.83007.83007.83007.8300-0.760%-30.779%
2020-10-27		7.89007.89007.89007.89000.000%-31.305%
2020-10-26		7.89007.89007.89007.8900-0.253%-31.305%
2020-10-23		7.91007.91007.91007.9100+0.127%-31.479%
2020-10-22		7.90007.90007.90007.90000.000%-31.392%
2020-10-21		7.90007.90007.90007.9000-0.126%-31.392%
2020-10-20		7.91007.91007.91007.91000.000%-31.479%
2020-10-19		7.91007.91007.91007.9100-0.378%-31.479%
2020-10-16		7.94007.94007.94007.9400+0.126%-31.738%
2020-10-15		7.93007.93007.93007.9300-0.252%-31.652%
2020-10-14		7.95007.95007.95007.9500-0.126%-31.824%
2020-10-13		7.96007.96007.96007.96000.000%-31.910%
2020-10-12		7.96007.96007.96007.9600+0.252%-31.910%
2020-10-09		7.94007.94007.94007.9400+0.253%-31.738%
2020-10-08		7.92007.92007.92007.9200+0.380%-31.566%
2020-10-07		7.89007.89007.89007.8900+0.254%-31.305%
2020-10-06		7.87007.87007.87007.8700-0.127%-31.131%
2020-10-05		7.88007.88007.88007.8800+0.254%-31.218%
2020-10-02		7.86007.86007.86007.8600-0.127%-31.043%
2020-10-01		7.87007.87007.87007.8700+0.255%-31.131%
2020-09-30		7.85007.85007.85007.85000.000%-30.955%
2020-09-29		7.85007.85007.85007.8500+0.128%-30.955%
2020-09-28		7.84007.84007.84007.8400+0.256%-30.867%
2020-09-25		7.82007.82007.82007.8200+0.256%-30.691%
2020-09-24		7.80007.80007.80007.80000.000%-30.513%
2020-09-23		7.80007.80007.80007.8000-0.637%-30.513%
2020-09-22		7.85007.85007.85007.8500+0.128%-30.955%
2020-09-21		7.84007.84007.84007.8400-0.508%-30.867%
2020-09-18		7.88007.88007.88007.8800-0.253%-31.218%
2020-09-17		7.90007.90007.90007.9000-0.253%-31.392%
2020-09-16		7.92007.92007.92007.92000.000%-31.566%
2020-09-15		7.92007.92007.92007.9200+0.126%-31.566%
2020-09-14		7.91007.91007.91007.9100+0.253%-31.479%
2020-09-11		7.89007.89007.89007.8900+0.127%-31.305%
2020-09-10		7.88007.88007.88007.8800-0.253%-31.218%
2020-09-09		7.90007.90007.90007.9000+0.381%-31.392%
2020-09-08		7.87007.87007.87007.8700-0.506%-31.131%
2020-09-04		7.91007.91007.91007.9100-0.503%-31.479%
2020-09-03		7.95007.95007.95007.9500-0.749%-31.824%
2020-09-02		8.01008.01008.01008.0100+0.628%-32.335%
2020-09-01		7.96007.96007.96007.9600+0.378%-31.910%
2020-08-31		7.93007.93007.93007.93000.000%-31.652%
2020-08-28		7.93007.93007.93007.9300+0.253%-31.652%
2020-08-27		7.91007.91007.91007.9100-0.252%-31.479%
2020-08-26		7.93007.93007.93007.93000.000%-31.652%
2020-08-25		7.93007.93007.93007.93000.000%-31.652%
2020-08-24		7.93007.93007.93007.9300+0.253%-31.652%
2020-08-21		7.91007.91007.91007.91000.000%-31.479%
2020-08-20		7.91007.91007.91007.9100+0.127%-31.479%
2020-08-19		7.90007.90007.90007.9000-0.126%-31.392%
2020-08-18		7.91007.91007.91007.91000.000%-31.479%
2020-08-17		7.91007.91007.91007.9100+0.127%-31.479%
2020-08-14		7.90007.90007.90007.9000-0.126%-31.392%
2020-08-13		7.91007.91007.91007.9100-0.252%-31.479%
2020-08-12		7.93007.93007.93007.9300+0.253%-31.652%
2020-08-11		7.91007.91007.91007.9100-0.252%-31.479%
2020-08-10		7.93007.93007.93007.93000.000%-31.652%
2020-08-07		7.93007.93007.93007.9300-0.126%-31.652%
2020-08-06		7.94007.94007.94007.9400+0.253%-31.738%
2020-08-05		7.92007.92007.92007.9200+0.126%-31.566%
2020-08-04		7.91007.91007.91007.9100+0.253%-31.479%
2020-08-03		7.89007.89007.89007.8900+0.127%-31.305%
2020-07-31		7.88007.88007.88007.8800+0.127%-31.218%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC