Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BDVIX
BLACKROCK DIVERSIFIED FIXED INCOME FUND - INSTITUTIONAL
mf NASDAQ

Inactive
Jan 21, 2022
5.69USD-0.175%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-01-21		5.69005.69005.69005.6900-0.175%0.000%
2022-01-20		5.70005.70005.70005.7000-0.175%-0.175%
2022-01-19		5.71005.71005.71005.7100-21.674%-0.350%
2022-01-18		7.29007.29007.29007.2900-0.681%-21.948%
2022-01-14		7.34007.34007.34007.3400-0.136%-22.480%
2022-01-13		7.35007.35007.35007.3500-0.271%-22.585%
2022-01-12		7.37007.37007.37007.3700+0.136%-22.795%
2022-01-11		7.36007.36007.36007.3600+0.409%-22.690%
2022-01-10		7.33007.33007.33007.3300-0.136%-22.374%
2022-01-07		7.34007.34007.34007.3400-0.272%-22.480%
2022-01-06		7.36007.36007.36007.3600-0.136%-22.690%
2022-01-05		7.37007.37007.37007.3700-0.674%-22.795%
2022-01-04		7.42007.42007.42007.4200-0.135%-23.315%
2022-01-03		7.43007.43007.43007.4300-0.268%-23.419%
2021-12-31		7.45007.45007.45007.45000.000%-23.624%
2021-12-30		7.45007.45007.45007.4500+0.134%-23.624%
2021-12-29		7.44007.44007.44007.4400-0.134%-23.522%
2021-12-28		7.45007.45007.45007.45000.000%-23.624%
2021-12-27		7.45007.45007.45007.4500+0.404%-23.624%
2021-12-23		7.42007.42007.42007.42000.000%-23.315%
2021-12-22		7.42007.42007.42007.4200+0.270%-23.315%
2021-12-21		7.40007.40007.40007.4000-10.951%-23.108%
2021-12-20		8.31008.31008.31008.3100-0.240%-31.528%
2021-12-17		8.33008.33008.33008.3300-0.240%-31.693%
2021-12-16		8.35008.35008.35008.3500+0.120%-31.856%
2021-12-15		8.34008.34008.34008.3400+0.120%-31.775%
2021-12-14		8.33008.33008.33008.3300-0.240%-31.693%
2021-12-13		8.35008.35008.35008.3500-0.120%-31.856%
2021-12-10		8.36008.36008.36008.3600+0.120%-31.938%
2021-12-09		8.35008.35008.35008.3500-0.120%-31.856%
2021-12-08		8.36008.36008.36008.36000.000%-31.938%
2021-12-07		8.36008.36008.36008.3600+0.360%-31.938%
2021-12-06		8.33008.33008.33008.3300+0.120%-31.693%
2021-12-03		8.32008.32008.32008.32000.000%-31.611%
2021-12-02		8.32008.32008.32008.3200+0.362%-31.611%
2021-12-01		8.29008.29008.29008.2900-0.120%-31.363%
2021-11-30		8.30008.30008.30008.3000-0.120%-31.446%
2021-11-29		8.31008.31008.31008.3100+0.120%-31.528%
2021-11-26		8.30008.30008.30008.3000-0.360%-31.446%
2021-11-24		8.33008.33008.33008.3300+0.120%-31.693%
2021-11-23		8.32008.32008.32008.3200-0.359%-31.611%
2021-11-22		8.35008.35008.35008.3500-0.477%-31.856%
2021-11-19		8.39008.39008.39008.3900+0.119%-32.181%
2021-11-18		8.38008.38008.38008.38000.000%-32.100%
2021-11-17		8.38008.38008.38008.3800-0.119%-32.100%
2021-11-16		8.39008.39008.39008.39000.000%-32.181%
2021-11-15		8.39008.39008.39008.3900-0.119%-32.181%
2021-11-12		8.40008.40008.40008.40000.000%-32.262%
2021-11-11		8.40008.40008.40008.4000+0.119%-32.262%
2021-11-10		8.39008.39008.39008.3900-0.710%-32.181%
2021-11-09		8.45008.45008.45008.4500+0.118%-32.663%
2021-11-08		8.44008.44008.44008.44000.000%-32.583%
2021-11-05		8.44008.44008.44008.4400+0.476%-32.583%
2021-11-04		8.40008.40008.40008.4000+0.239%-32.262%
2021-11-03		8.38008.38008.38008.3800+0.119%-32.100%
2021-11-02		8.37008.37008.37008.3700+0.120%-32.019%
2021-11-01		8.36008.36008.36008.36000.000%-31.938%
2021-10-29		8.36008.36008.36008.36000.000%-31.938%
2021-10-28		8.36008.36008.36008.3600+0.120%-31.938%
2021-10-27		8.35008.35008.35008.3500+0.120%-31.856%
2021-10-26		8.34008.34008.34008.3400+0.120%-31.775%
2021-10-25		8.33008.33008.33008.3300+0.120%-31.693%
2021-10-22		8.32008.32008.32008.3200+0.120%-31.611%
2021-10-21		8.31008.31008.31008.3100-0.120%-31.528%
2021-10-20		8.32008.32008.32008.32000.000%-31.611%
2021-10-19		8.32008.32008.32008.32000.000%-31.611%
2021-10-18		8.32008.32008.32008.32000.000%-31.611%
2021-10-15		8.32008.32008.32008.3200+0.120%-31.611%
2021-10-14		8.31008.31008.31008.3100+0.484%-31.528%
2021-10-13		8.27008.27008.27008.2700+0.364%-31.197%
2021-10-12		8.24008.24008.24008.24000.000%-30.947%
2021-10-11		8.24008.24008.24008.2400-0.121%-30.947%
2021-10-08		8.25008.25008.25008.2500-0.242%-31.030%
2021-10-07		8.27008.27008.27008.2700+0.121%-31.197%
2021-10-06		8.26008.26008.26008.26000.000%-31.114%
2021-10-05		8.26008.26008.26008.26000.000%-31.114%
2021-10-04		8.26008.26008.26008.2600-0.242%-31.114%
2021-10-01		8.28008.28008.28008.2800+0.364%-31.280%
2021-09-30		8.25008.25008.25008.2500-0.242%-31.030%
2021-09-29		8.27008.27008.27008.27000.000%-31.197%
2021-09-28		8.27008.27008.27008.2700-0.720%-31.197%
2021-09-27		8.33008.33008.33008.3300-0.120%-31.693%
2021-09-24		8.34008.34008.34008.3400-0.239%-31.775%
2021-09-23		8.36008.36008.36008.36000.000%-31.938%
2021-09-22		8.36008.36008.36008.3600+0.240%-31.938%
2021-09-21		8.34008.34008.34008.34000.000%-31.775%
2021-09-20		8.34008.34008.34008.3400-0.358%-31.775%
2021-09-17		8.37008.37008.37008.3700-0.238%-32.019%
2021-09-16		8.39008.39008.39008.3900-0.238%-32.181%
2021-09-15		8.41008.41008.41008.4100+0.119%-32.342%
2021-09-14		8.40008.40008.40008.40000.000%-32.262%
2021-09-13		8.40008.40008.40008.4000+0.119%-32.262%
2021-09-10		8.39008.39008.39008.3900-0.119%-32.181%
2021-09-09		8.40008.40008.40008.40000.000%-32.262%
2021-09-08		8.40008.40008.40008.40000.000%-32.262%
2021-09-07		8.40008.40008.40008.4000-0.238%-32.262%
2021-09-03		8.42008.42008.42008.4200-0.119%-32.423%
2021-09-02		8.43008.43008.43008.4300+0.119%-32.503%
2021-09-01		8.42008.42008.42008.4200+0.119%-32.423%
2021-08-31		8.41008.41008.41008.41000.000%-32.342%
2021-08-30		8.41008.41008.41008.4100+0.119%-32.342%
2021-08-27		8.40008.40008.40008.4000+0.358%-32.262%
2021-08-26		8.37008.37008.37008.3700-0.119%-32.019%
2021-08-25		8.38008.38008.38008.38000.000%-32.100%
2021-08-24		8.38008.38008.38008.3800+0.119%-32.100%
2021-08-23		8.37008.37008.37008.3700+0.240%-32.019%
2021-08-20		8.35008.35008.35008.3500+0.240%-31.856%
2021-08-19		8.33008.33008.33008.3300-0.120%-31.693%
2021-08-18		8.34008.34008.34008.3400-0.120%-31.775%
2021-08-17		8.35008.35008.35008.3500-0.239%-31.856%
2021-08-16		8.37008.37008.37008.37000.000%-32.019%
2021-08-13		8.37008.37008.37008.3700+0.360%-32.019%
2021-08-12		8.34008.34008.34008.34000.000%-31.775%
2021-08-11		8.34008.34008.34008.3400+0.120%-31.775%
2021-08-10		8.33008.33008.33008.3300-0.120%-31.693%
2021-08-09		8.34008.34008.34008.3400-0.120%-31.775%
2021-08-06		8.35008.35008.35008.3500-0.239%-31.856%
2021-08-05		8.37008.37008.37008.37000.000%-32.019%
2021-08-04		8.37008.37008.37008.3700-0.119%-32.019%
2021-08-03		8.38008.38008.38008.3800+0.119%-32.100%
2021-08-02		8.37008.37008.37008.3700+0.240%-32.019%
2021-07-30		8.35008.35008.35008.35000.000%-31.856%
2021-07-29		8.35008.35008.35008.3500+0.120%-31.856%
2021-07-28		8.34008.34008.34008.3400+0.120%-31.775%
2021-07-27		8.33008.33008.33008.3300-0.120%-31.693%
2021-07-26		8.34008.34008.34008.34000.000%-31.775%
2021-07-23		8.34008.34008.34008.3400+0.120%-31.775%
2021-07-22		8.33008.33008.33008.3300+0.120%-31.693%
2021-07-21		8.32008.32008.32008.3200+0.120%-31.611%
2021-07-20		8.31008.31008.31008.3100+0.241%-31.528%
2021-07-19		8.29008.29008.29008.2900-0.241%-31.363%
2021-07-16		8.31008.31008.31008.3100-0.120%-31.528%
2021-07-15		8.32008.32008.32008.32000.000%-31.611%
2021-07-14		8.32008.32008.32008.3200+0.241%-31.611%
2021-07-13		8.30008.30008.30008.3000-0.240%-31.446%
2021-07-12		8.32008.32008.32008.3200+0.120%-31.611%
2021-07-06		8.31008.31008.31008.31000.000%-31.528%
2021-07-02		8.31008.31008.31008.3100+0.241%-31.528%
2021-07-01		8.29008.29008.29008.2900+0.121%-31.363%
2021-06-30		8.28008.28008.28008.28000.000%-31.280%
2021-06-29		8.28008.28008.28008.28000.000%-31.280%
2021-06-28		8.28008.28008.28008.2800+0.242%-31.280%
2021-06-25		8.26008.26008.26008.2600-0.121%-31.114%
2021-06-24		8.27008.27008.27008.2700+0.242%-31.197%
2021-06-23		8.25008.25008.25008.25000.000%-31.030%
2021-06-22		8.25008.25008.25008.2500+0.121%-31.030%
2021-06-21		8.24008.24008.24008.2400+0.122%-30.947%
2021-06-18		8.23008.23008.23008.2300-0.121%-30.863%
2021-06-17		8.24008.24008.24008.24000.000%-30.947%
2021-06-16		8.24008.24008.24008.2400-0.242%-30.947%
2021-06-15		8.26008.26008.26008.2600-0.121%-31.114%
2021-06-14		8.27008.27008.27008.2700-0.121%-31.197%
2021-06-11		8.28008.28008.28008.2800+0.121%-31.280%
2021-06-10		8.27008.27008.27008.2700+0.121%-31.197%
2021-06-09		8.26008.26008.26008.2600+0.121%-31.114%
2021-06-08		8.25008.25008.25008.2500-0.722%-31.030%
2021-06-07		8.31008.31008.31008.3100+0.850%-31.528%
2021-06-04		8.24008.24008.24008.2400+0.488%-30.947%
2021-06-03		8.20008.20008.20008.2000-0.243%-30.610%
2021-06-02		8.22008.22008.22008.2200+0.122%-30.779%
2021-06-01		8.21008.21008.21008.21000.000%-30.694%
2021-05-28		8.21008.21008.21008.2100+0.122%-30.694%
2021-05-27		8.20008.20008.20008.20000.000%-30.610%
2021-05-26		8.20008.20008.20008.2000+0.244%-30.610%
2021-05-24		8.18008.18008.18008.1800+0.245%-30.440%
2021-05-21		8.16008.16008.16008.16000.000%-30.270%
2021-05-20		8.16008.16008.16008.1600+0.493%-30.270%
2021-05-19		8.12008.12008.12008.1200-0.246%-29.926%
2021-05-18		8.14008.14008.14008.1400-0.123%-30.098%
2021-05-17		8.15008.15008.15008.1500-0.123%-30.184%
2021-05-14		8.16008.16008.16008.1600+0.617%-30.270%
2021-05-13		8.11008.11008.11008.1100+0.371%-29.840%
2021-05-12		8.08008.08008.08008.0800-0.737%-29.579%
2021-05-11		8.14008.14008.14008.1400-0.489%-30.098%
2021-05-10		8.18008.18008.18008.1800-0.244%-30.440%
2021-05-07		8.20008.20008.20008.2000+0.244%-30.610%
2021-05-06		8.18008.18008.18008.1800+0.245%-30.440%
2021-05-05		8.16008.16008.16008.1600+0.123%-30.270%
2021-05-04		8.15008.15008.15008.1500-0.123%-30.184%
2021-05-03		8.16008.16008.16008.1600+0.123%-30.270%
2021-04-30		8.15008.15008.15008.1500-0.245%-30.184%
2021-04-29		8.17008.17008.17008.1700+0.123%-30.355%
2021-04-28		8.16008.16008.16008.1600+0.123%-30.270%
2021-04-27		8.15008.15008.15008.1500-0.245%-30.184%
2021-04-26		8.17008.17008.17008.17000.000%-30.355%
2021-04-23		8.17008.17008.17008.1700+0.245%-30.355%
2021-04-22		8.15008.15008.15008.15000.000%-30.184%
2021-04-21		8.15008.15008.15008.1500+0.246%-30.184%
2021-04-20		8.13008.13008.13008.1300-0.123%-30.012%
2021-04-19		8.14008.14008.14008.1400-0.245%-30.098%
2021-04-16		8.16008.16008.16008.16000.000%-30.270%
2021-04-15		8.16008.16008.16008.1600+0.617%-30.270%
2021-04-14		8.11008.11008.11008.11000.000%-29.840%
2021-04-13		8.11008.11008.11008.1100+0.123%-29.840%
2021-04-12		8.10008.10008.10008.10000.000%-29.753%
2021-04-09		8.10008.10008.10008.10000.000%-29.753%
2021-04-08		8.10008.10008.10008.1000+0.372%-29.753%
2021-04-07		8.07008.07008.07008.0700-0.124%-29.492%
2021-04-06		8.08008.08008.08008.0800+0.124%-29.579%
2021-04-05		8.07008.07008.07008.0700+0.248%-29.492%
2021-04-01		8.05008.05008.05008.0500+0.625%-29.317%
2021-03-31		8.00008.00008.00008.00000.000%-28.875%
2021-03-30		8.00008.00008.00008.0000+0.125%-28.875%
2021-03-29		7.99007.99007.99007.9900-0.374%-28.786%
2021-03-26		8.02008.02008.02008.0200+0.375%-29.052%
2021-03-25		7.99007.99007.99007.9900+0.125%-28.786%
2021-03-24		7.98007.98007.98007.9800-0.125%-28.697%
2021-03-23		7.99007.99007.99007.9900-0.125%-28.786%
2021-03-22		8.00008.00008.00008.0000+0.251%-28.875%
2021-03-19		7.98007.98007.98007.9800+0.125%-28.697%
2021-03-18		7.97007.97007.97007.9700-0.623%-28.607%
2021-03-17		8.02008.02008.02008.02000.000%-29.052%
2021-03-16		8.02008.02008.02008.02000.000%-29.052%
2021-03-15		8.02008.02008.02008.0200+0.125%-29.052%
2021-03-12		8.01008.01008.01008.0100-0.373%-28.964%
2021-03-11		8.04008.04008.04008.0400+0.500%-29.229%
2021-03-10		8.00008.00008.00008.0000+0.251%-28.875%
2021-03-09		7.98007.98007.98007.9800+0.504%-28.697%
2021-03-08		7.94007.94007.94007.9400-0.376%-28.338%
2021-03-05		7.97007.97007.97007.9700+0.252%-28.607%
2021-03-04		7.95007.95007.95007.9500-0.625%-28.428%
2021-03-03		8.00008.00008.00008.0000-0.374%-28.875%
2021-03-02		8.03008.03008.03008.0300-0.124%-29.141%
2021-03-01		8.04008.04008.04008.0400+0.626%-29.229%
2021-02-26		7.99007.99007.99007.9900+0.125%-28.786%
2021-02-25		7.98007.98007.98007.9800-1.115%-28.697%
2021-02-24		8.07008.07008.07008.0700+0.248%-29.492%
2021-02-23		8.05008.05008.05008.0500-0.124%-29.317%
2021-02-22		8.06008.06008.06008.0600-0.371%-29.404%
2021-02-19		8.09008.09008.09008.0900-0.123%-29.666%
2021-02-18		8.10008.10008.10008.1000-0.123%-29.753%
2021-02-17		8.11008.11008.11008.1100-0.123%-29.840%
2021-02-16		8.12008.12008.12008.1200-0.246%-29.926%
2021-02-12		8.14008.14008.14008.14000.000%-30.098%
2021-02-11		8.14008.14008.14008.14000.000%-30.098%
2021-02-10		8.14008.14008.14008.1400+0.123%-30.098%
2021-02-09		8.13008.13008.13008.13000.000%-30.012%
2021-02-08		8.13008.13008.13008.1300+0.370%-30.012%
2021-02-05		8.10008.10008.10008.10000.000%-29.753%
2021-02-04		8.10008.10008.10008.1000+0.372%-29.753%
2021-02-03		8.07008.07008.07008.0700-0.124%-29.492%
2021-02-02		8.08008.08008.08008.0800+0.373%-29.579%
2021-02-01		8.05008.05008.05008.0500+0.499%-29.317%
2021-01-29		8.01008.01008.01008.0100-0.620%-28.964%
2021-01-28		8.06008.06008.06008.0600+0.249%-29.404%
2021-01-27		8.04008.04008.04008.0400-0.741%-29.229%
2021-01-26		8.10008.10008.10008.1000-0.123%-29.753%
2021-01-25		8.11008.11008.11008.1100+0.247%-29.840%
2021-01-22		8.09008.09008.09008.0900-0.123%-29.666%
2021-01-21		8.10008.10008.10008.1000-0.123%-29.753%
2021-01-20		8.11008.11008.11008.1100+0.247%-29.840%
2021-01-19		8.09008.09008.09008.0900+0.372%-29.666%
2021-01-15		8.06008.06008.06008.0600-0.248%-29.404%
2021-01-14		8.08008.08008.08008.08000.000%-29.579%
2021-01-13		8.08008.08008.08008.0800+0.248%-29.579%
2021-01-12		8.06008.06008.06008.0600+0.124%-29.404%
2021-01-11		8.05008.05008.05008.0500-0.248%-29.317%
2021-01-08		8.07008.07008.07008.07000.000%-29.492%
2021-01-07		8.07008.07008.07008.0700+0.248%-29.492%
2021-01-06		8.05008.05008.05008.0500-0.124%-29.317%
2021-01-05		8.06008.06008.06008.0600+0.124%-29.404%
2021-01-04		8.05008.05008.05008.0500-0.124%-29.317%
2020-12-31		8.06008.06008.06008.0600+0.124%-29.404%
2020-12-30		8.05008.05008.05008.0500+0.124%-29.317%
2020-12-29		8.04008.04008.04008.0400+0.125%-29.229%
2020-12-28		8.03008.03008.03008.0300+0.125%-29.141%
2020-12-24		8.02008.02008.02008.0200+0.125%-29.052%
2020-12-23		8.01008.01008.01008.0100+0.125%-28.964%
2020-12-22		8.00008.00008.00008.0000-4.988%-28.875%
2020-12-21		8.42008.42008.42008.4200-0.119%-32.423%
2020-12-18		8.43008.43008.43008.4300-0.118%-32.503%
2020-12-17		8.44008.44008.44008.4400+0.238%-32.583%
2020-12-16		8.42008.42008.42008.4200+0.119%-32.423%
2020-12-15		8.41008.41008.41008.4100+0.119%-32.342%
2020-12-14		8.40008.40008.40008.40000.000%-32.262%
2020-12-11		8.40008.40008.40008.40000.000%-32.262%
2020-12-10		8.40008.40008.40008.4000+0.239%-32.262%
2020-12-09		8.38008.38008.38008.3800-0.238%-32.100%
2020-12-08		8.40008.40008.40008.4000+0.119%-32.262%
2020-12-07		8.39008.39008.39008.39000.000%-32.181%
2020-12-04		8.39008.39008.39008.3900+0.119%-32.181%
2020-12-03		8.38008.38008.38008.3800+0.239%-32.100%
2020-12-02		8.36008.36008.36008.3600+0.120%-31.938%
2020-12-01		8.35008.35008.35008.3500+0.120%-31.856%
2020-11-30		8.34008.34008.34008.3400-0.239%-31.775%
2020-11-27		8.36008.36008.36008.3600+0.240%-31.938%
2020-11-26		8.34008.34008.34008.34000.000%-31.775%
2020-11-25		8.34008.34008.34008.34000.000%-31.775%
2020-11-24		8.34008.34008.34008.3400+0.240%-31.775%
2020-11-23		8.32008.32008.32008.3200+0.120%-31.611%
2020-11-20		8.31008.31008.31008.3100+0.120%-31.528%
2020-11-19		8.30008.30008.30008.3000+0.242%-31.446%
2020-11-18		8.28008.28008.28008.2800-0.121%-31.280%
2020-11-17		8.29008.29008.29008.29000.000%-31.363%
2020-11-16		8.29008.29008.29008.2900+0.363%-31.363%
2020-11-13		8.26008.26008.26008.2600+0.243%-31.114%
2020-11-12		8.24008.24008.24008.24000.000%-30.947%
2020-11-11		8.24008.24008.24008.2400+0.243%-30.947%
2020-11-10		8.22008.22008.22008.2200-0.122%-30.779%
2020-11-09		8.23008.23008.23008.2300+0.366%-30.863%
2020-11-06		8.20008.20008.20008.2000-0.243%-30.610%
2020-11-05		8.22008.22008.22008.2200+0.735%-30.779%
2020-11-04		8.16008.16008.16008.1600+0.865%-30.270%
2020-11-03		8.09008.09008.09008.0900+0.497%-29.666%
2020-11-02		8.05008.05008.05008.0500+0.374%-29.317%
2020-10-30		8.02008.02008.02008.0200-0.249%-29.052%
2020-10-29		8.04008.04008.04008.04000.000%-29.229%
2020-10-28		8.04008.04008.04008.0400-0.863%-29.229%
2020-10-27		8.11008.11008.11008.11000.000%-29.840%
2020-10-26		8.11008.11008.11008.1100-0.246%-29.840%
2020-10-23		8.13008.13008.13008.1300+0.123%-30.012%
2020-10-22		8.12008.12008.12008.12000.000%-29.926%
2020-10-21		8.12008.12008.12008.1200-0.123%-29.926%
2020-10-20		8.13008.13008.13008.13000.000%-30.012%
2020-10-19		8.13008.13008.13008.1300-0.245%-30.012%
2020-10-16		8.15008.15008.15008.15000.000%-30.184%
2020-10-15		8.15008.15008.15008.1500-0.245%-30.184%
2020-10-14		8.17008.17008.17008.1700-0.122%-30.355%
2020-10-13		8.18008.18008.18008.18000.000%-30.440%
2020-10-12		8.18008.18008.18008.1800+0.368%-30.440%
2020-10-09		8.15008.15008.15008.1500+0.246%-30.184%
2020-10-08		8.13008.13008.13008.1300+0.247%-30.012%
2020-10-07		8.11008.11008.11008.1100+0.247%-29.840%
2020-10-06		8.09008.09008.09008.09000.000%-29.666%
2020-10-05		8.09008.09008.09008.0900+0.248%-29.666%
2020-10-02		8.07008.07008.07008.0700-0.124%-29.492%
2020-10-01		8.08008.08008.08008.0800+0.248%-29.579%
2020-09-30		8.06008.06008.06008.06000.000%-29.404%
2020-09-29		8.06008.06008.06008.06000.000%-29.404%
2020-09-28		8.06008.06008.06008.0600+0.374%-29.404%
2020-09-25		8.03008.03008.03008.0300+0.250%-29.141%
2020-09-24		8.01008.01008.01008.01000.000%-28.964%
2020-09-23		8.01008.01008.01008.0100-0.620%-28.964%
2020-09-22		8.06008.06008.06008.0600+0.124%-29.404%
2020-09-21		8.05008.05008.05008.0500-0.617%-29.317%
2020-09-18		8.10008.10008.10008.1000-0.246%-29.753%
2020-09-17		8.12008.12008.12008.1200-0.123%-29.926%
2020-09-16		8.13008.13008.13008.13000.000%-30.012%
2020-09-15		8.13008.13008.13008.1300+0.123%-30.012%
2020-09-14		8.12008.12008.12008.1200+0.247%-29.926%
2020-09-11		8.10008.10008.10008.1000+0.124%-29.753%
2020-09-10		8.09008.09008.09008.0900-0.247%-29.666%
2020-09-09		8.11008.11008.11008.1100+0.371%-29.840%
2020-09-08		8.08008.08008.08008.0800-0.493%-29.579%
2020-09-04		8.12008.12008.12008.1200-0.490%-29.926%
2020-09-03		8.16008.16008.16008.1600-0.730%-30.270%
2020-09-02		8.22008.22008.22008.2200+0.489%-30.779%
2020-09-01		8.18008.18008.18008.1800+0.491%-30.440%
2020-08-31		8.14008.14008.14008.14000.000%-30.098%
2020-08-28		8.14008.14008.14008.1400+0.246%-30.098%
2020-08-27		8.12008.12008.12008.1200-0.246%-29.926%
2020-08-26		8.14008.14008.14008.14000.000%-30.098%
2020-08-25		8.14008.14008.14008.14000.000%-30.098%
2020-08-24		8.14008.14008.14008.1400+0.246%-30.098%
2020-08-21		8.12008.12008.12008.12000.000%-29.926%
2020-08-20		8.12008.12008.12008.1200+0.123%-29.926%
2020-08-19		8.11008.11008.11008.1100-0.123%-29.840%
2020-08-18		8.12008.12008.12008.12000.000%-29.926%
2020-08-17		8.12008.12008.12008.1200+0.123%-29.926%
2020-08-14		8.11008.11008.11008.1100-0.123%-29.840%
2020-08-13		8.12008.12008.12008.1200-0.246%-29.926%
2020-08-12		8.14008.14008.14008.1400+0.246%-30.098%
2020-08-11		8.12008.12008.12008.1200-0.246%-29.926%
2020-08-10		8.14008.14008.14008.14000.000%-30.098%
2020-08-07		8.14008.14008.14008.1400-0.123%-30.098%
2020-08-06		8.15008.15008.15008.1500+0.246%-30.184%
2020-08-05		8.13008.13008.13008.1300+0.123%-30.012%
2020-08-04		8.12008.12008.12008.1200+0.247%-29.926%
2020-08-03		8.10008.10008.10008.1000+0.124%-29.753%
2020-07-31		8.09008.09008.09008.0900+0.124%-29.666%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC