Dark

Check out our API

BDTX
Black Diamond Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

1.89USD+0.532%(+0.01)472,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:49:30 AM EDT

1.86USD-1.064%(-0.02)0

After-hours

Sep 30, 2026 4:11:30 PM EDT

1.92USD+2.128%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	91	2	0

BDTX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

BDTX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BDTX Dec 17, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

BDTX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			BDTX271217C00007500
5.00 C	0.45	-28.57%	10	86	09-21	BDTX271217C00005000
2.50 C	0	0%	0			BDTX271217C00002500
2.00 C	0.98	-18.33%	1	5	09-21	BDTX271217C00002000
1.50 C	0	0%	0			BDTX271217C00001500
1.00 C	0	0%	0			BDTX271217C00001000
0.50 C	1.94	0%	1	1	08-25	BDTX271217C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			BDTX271217P00007500
5.00 P	3.47	+10.86%	1	1	10-01	BDTX271217P00005000
2.50 P	0	0%	0			BDTX271217P00002500
2.00 P	0.76	0%	1	1	08-28	BDTX271217P00002000
1.50 P	0	0%	0			BDTX271217P00001500
1.00 P	0	0%	0			BDTX271217P00001000
0.50 P	0	0%	0			BDTX271217P00000500

Share