Dark

BDSRX
BMO AGGRESSIVE ALLOCATION FUND - CLASS R3
mf NASDAQ

Inactive

Jan 21, 2022

3.31USD-0.898%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	3.3100	3.3100	3.3100	3.3100	-0.898%	0.000%
2022-01-20	3.3400	3.3400	3.3400	3.3400	-0.299%	-0.898%
2022-01-19	3.3500	3.3500	3.3500	3.3500	-61.889%	-1.194%
2022-01-18	8.7900	8.7900	8.7900	8.7900	-1.457%	-62.344%
2022-01-14	8.9200	8.9200	8.9200	8.9200	0.000%	-62.892%
2022-01-13	8.9200	8.9200	8.9200	8.9200	-0.779%	-62.892%
2022-01-12	8.9900	8.9900	8.9900	8.9900	+0.335%	-63.181%
2022-01-11	8.9600	8.9600	8.9600	8.9600	+1.129%	-63.058%
2022-01-10	8.8600	8.8600	8.8600	8.8600	-0.225%	-62.641%
2022-01-07	8.8800	8.8800	8.8800	8.8800	-0.337%	-62.725%
2022-01-06	8.9100	8.9100	8.9100	8.9100	+0.112%	-62.851%
2022-01-05	8.9000	8.9000	8.9000	8.9000	-1.874%	-62.809%
2022-01-04	9.0700	9.0700	9.0700	9.0700	0.000%	-63.506%
2022-01-03	9.0700	9.0700	9.0700	9.0700	+0.443%	-63.506%
2021-12-31	9.0300	9.0300	9.0300	9.0300	-0.111%	-63.344%
2021-12-30	9.0400	9.0400	9.0400	9.0400	-0.110%	-63.385%
2021-12-29	9.0500	9.0500	9.0500	9.0500	+0.111%	-63.425%
2021-12-28	9.0400	9.0400	9.0400	9.0400	-0.110%	-63.385%
2021-12-27	9.0500	9.0500	9.0500	9.0500	+1.117%	-63.425%
2021-12-23	8.9500	8.9500	8.9500	8.9500	+0.562%	-63.017%
2021-12-22	8.9000	8.9000	8.9000	8.9000	+0.907%	-62.809%
2021-12-21	8.8200	8.8200	8.8200	8.8200	-11.976%	-62.472%
2021-12-20	10.0200	10.0200	10.0200	10.0200	-0.595%	-66.966%
2021-12-17	10.0800	10.0800	10.0800	10.0800	-0.787%	-67.163%
2021-12-16	10.1600	10.1600	10.1600	10.1600	-0.587%	-67.421%
2021-12-15	10.2200	10.2200	10.2200	10.2200	+1.288%	-67.613%
2021-12-14	10.0900	10.0900	10.0900	10.0900	-0.689%	-67.195%
2021-12-13	10.1600	10.1600	10.1600	10.1600	-0.975%	-67.421%
2021-12-10	10.2600	10.2600	10.2600	10.2600	+0.490%	-67.739%
2021-12-09	10.2100	10.2100	10.2100	10.2100	-0.777%	-67.581%
2021-12-08	10.2900	10.2900	10.2900	10.2900	+0.292%	-67.833%
2021-12-07	10.2600	10.2600	10.2600	10.2600	+1.988%	-67.739%
2021-12-06	10.0600	10.0600	10.0600	10.0600	+1.106%	-67.097%
2021-12-03	9.9500	9.9500	9.9500	9.9500	-0.896%	-66.734%
2021-12-02	10.0400	10.0400	10.0400	10.0400	+1.517%	-67.032%
2021-12-01	9.8900	9.8900	9.8900	9.8900	-0.902%	-66.532%
2021-11-30	9.9800	9.9800	9.9800	9.9800	-0.992%	-66.834%
2021-11-29	10.0800	10.0800	10.0800	10.0800	+0.699%	-67.163%
2021-11-26	10.0100	10.0100	10.0100	10.0100	-2.246%	-66.933%
2021-11-24	10.2400	10.2400	10.2400	10.2400	0.000%	-67.676%
2021-11-23	10.2400	10.2400	10.2400	10.2400	0.000%	-67.676%
2021-11-22	10.2400	10.2400	10.2400	10.2400	-0.486%	-67.676%
2021-11-19	10.2900	10.2900	10.2900	10.2900	-0.387%	-67.833%
2021-11-18	10.3300	10.3300	10.3300	10.3300	0.000%	-67.957%
2021-11-17	10.3300	10.3300	10.3300	10.3300	-0.482%	-67.957%
2021-11-16	10.3800	10.3800	10.3800	10.3800	+0.193%	-68.112%
2021-11-15	10.3600	10.3600	10.3600	10.3600	0.000%	-68.050%
2021-11-12	10.3600	10.3600	10.3600	10.3600	+0.680%	-68.050%
2021-11-11	10.2900	10.2900	10.2900	10.2900	+0.292%	-67.833%
2021-11-10	10.2600	10.2600	10.2600	10.2600	-0.774%	-67.739%
2021-11-09	10.3400	10.3400	10.3400	10.3400	-0.193%	-67.988%
2021-11-08	10.3600	10.3600	10.3600	10.3600	+0.193%	-68.050%
2021-11-05	10.3400	10.3400	10.3400	10.3400	+0.291%	-67.988%
2021-11-04	10.3100	10.3100	10.3100	10.3100	+0.097%	-67.895%
2021-11-03	10.3000	10.3000	10.3000	10.3000	+0.783%	-67.864%
2021-11-02	10.2200	10.2200	10.2200	10.2200	0.000%	-67.613%
2021-11-01	10.2200	10.2200	10.2200	10.2200	+0.690%	-67.613%
2021-10-29	10.1500	10.1500	10.1500	10.1500	-0.197%	-67.389%
2021-10-28	10.1700	10.1700	10.1700	10.1700	+0.993%	-67.453%
2021-10-27	10.0700	10.0700	10.0700	10.0700	-0.886%	-67.130%
2021-10-26	10.1600	10.1600	10.1600	10.1600	-0.098%	-67.421%
2021-10-25	10.1700	10.1700	10.1700	10.1700	+0.296%	-67.453%
2021-10-22	10.1400	10.1400	10.1400	10.1400	0.000%	-67.357%
2021-10-21	10.1400	10.1400	10.1400	10.1400	+0.099%	-67.357%
2021-10-20	10.1300	10.1300	10.1300	10.1300	+0.396%	-67.325%
2021-10-19	10.0900	10.0900	10.0900	10.0900	+0.598%	-67.195%
2021-10-18	10.0300	10.0300	10.0300	10.0300	+0.200%	-66.999%
2021-10-15	10.0100	10.0100	10.0100	10.0100	+0.502%	-66.933%
2021-10-14	9.9600	9.9600	9.9600	9.9600	+1.426%	-66.767%
2021-10-13	9.8200	9.8200	9.8200	9.8200	+0.512%	-66.293%
2021-10-12	9.7700	9.7700	9.7700	9.7700	-0.102%	-66.121%
2021-10-11	9.7800	9.7800	9.7800	9.7800	-0.610%	-66.155%
2021-10-08	9.8400	9.8400	9.8400	9.8400	-0.203%	-66.362%
2021-10-07	9.8600	9.8600	9.8600	9.8600	+1.025%	-66.430%
2021-10-06	9.7600	9.7600	9.7600	9.7600	0.000%	-66.086%
2021-10-05	9.7600	9.7600	9.7600	9.7600	+0.826%	-66.086%
2021-10-04	9.6800	9.6800	9.6800	9.6800	-1.022%	-65.806%
2021-10-01	9.7800	9.7800	9.7800	9.7800	+0.929%	-66.155%
2021-09-30	9.6900	9.6900	9.6900	9.6900	-0.819%	-65.841%
2021-09-29	9.7700	9.7700	9.7700	9.7700	0.000%	-66.121%
2021-09-28	9.7700	9.7700	9.7700	9.7700	-1.809%	-66.121%
2021-09-27	9.9500	9.9500	9.9500	9.9500	-0.100%	-66.734%
2021-09-24	9.9600	9.9600	9.9600	9.9600	-0.200%	-66.767%
2021-09-23	9.9800	9.9800	9.9800	9.9800	+1.114%	-66.834%
2021-09-22	9.8700	9.8700	9.8700	9.8700	+0.817%	-66.464%
2021-09-21	9.7900	9.7900	9.7900	9.7900	+0.205%	-66.190%
2021-09-20	9.7700	9.7700	9.7700	9.7700	-1.710%	-66.121%
2021-09-17	9.9400	9.9400	9.9400	9.9400	-0.699%	-66.700%
2021-09-16	10.0100	10.0100	10.0100	10.0100	-0.199%	-66.933%
2021-09-15	10.0300	10.0300	10.0300	10.0300	+0.602%	-66.999%
2021-09-14	9.9700	9.9700	9.9700	9.9700	-0.598%	-66.800%
2021-09-13	10.0300	10.0300	10.0300	10.0300	+0.300%	-66.999%
2021-09-10	10.0000	10.0000	10.0000	10.0000	-0.596%	-66.900%
2021-09-09	10.0600	10.0600	10.0600	10.0600	-0.297%	-67.097%
2021-09-08	10.0900	10.0900	10.0900	10.0900	-0.395%	-67.195%
2021-09-07	10.1300	10.1300	10.1300	10.1300	-0.393%	-67.325%
2021-09-03	10.1700	10.1700	10.1700	10.1700	0.000%	-67.453%
2021-09-02	10.1700	10.1700	10.1700	10.1700	+0.296%	-67.453%
2021-09-01	10.1400	10.1400	10.1400	10.1400	+0.198%	-67.357%
2021-08-31	10.1200	10.1200	10.1200	10.1200	0.000%	-67.292%
2021-08-30	10.1200	10.1200	10.1200	10.1200	+0.198%	-67.292%
2021-08-27	10.1000	10.1000	10.1000	10.1000	+1.000%	-67.228%
2021-08-26	10.0000	10.0000	10.0000	10.0000	-0.695%	-66.900%
2021-08-25	10.0700	10.0700	10.0700	10.0700	+0.299%	-67.130%
2021-08-24	10.0400	10.0400	10.0400	10.0400	+0.400%	-67.032%
2021-08-23	10.0000	10.0000	10.0000	10.0000	+0.908%	-66.900%
2021-08-20	9.9100	9.9100	9.9100	9.9100	+0.711%	-66.599%
2021-08-19	9.8400	9.8400	9.8400	9.8400	-0.304%	-66.362%
2021-08-18	9.8700	9.8700	9.8700	9.8700	-0.704%	-66.464%
2021-08-17	9.9400	9.9400	9.9400	9.9400	-0.798%	-66.700%
2021-08-16	10.0200	10.0200	10.0200	10.0200	-0.100%	-66.966%
2021-08-13	10.0300	10.0300	10.0300	10.0300	+0.100%	-66.999%
2021-08-12	10.0200	10.0200	10.0200	10.0200	+0.100%	-66.966%
2021-08-11	10.0100	10.0100	10.0100	10.0100	+0.401%	-66.933%
2021-08-10	9.9700	9.9700	9.9700	9.9700	+0.201%	-66.800%
2021-08-09	9.9500	9.9500	9.9500	9.9500	-0.100%	-66.734%
2021-08-06	9.9600	9.9600	9.9600	9.9600	0.000%	-66.767%
2021-08-05	9.9600	9.9600	9.9600	9.9600	+0.505%	-66.767%
2021-08-04	9.9100	9.9100	9.9100	9.9100	-0.402%	-66.599%
2021-08-03	9.9500	9.9500	9.9500	9.9500	+0.709%	-66.734%
2021-08-02	9.8800	9.8800	9.8800	9.8800	0.000%	-66.498%
2021-07-30	9.8800	9.8800	9.8800	9.8800	-0.504%	-66.498%
2021-07-29	9.9300	9.9300	9.9300	9.9300	+0.608%	-66.667%
2021-07-28	9.8700	9.8700	9.8700	9.8700	+0.305%	-66.464%
2021-07-27	9.8400	9.8400	9.8400	9.8400	-0.506%	-66.362%
2021-07-26	9.8900	9.8900	9.8900	9.8900	-0.101%	-66.532%
2021-07-23	9.9000	9.9000	9.9000	9.9000	+0.815%	-66.566%
2021-07-22	9.8200	9.8200	9.8200	9.8200	0.000%	-66.293%
2021-07-21	9.8200	9.8200	9.8200	9.8200	+0.925%	-66.293%
2021-07-20	9.7300	9.7300	9.7300	9.7300	+1.354%	-65.982%
2021-07-19	9.6000	9.6000	9.6000	9.6000	-1.538%	-65.521%
2021-07-16	9.7500	9.7500	9.7500	9.7500	-0.713%	-66.051%
2021-07-15	9.8200	9.8200	9.8200	9.8200	-0.406%	-66.293%
2021-07-14	9.8600	9.8600	9.8600	9.8600	0.000%	-66.430%
2021-07-13	9.8600	9.8600	9.8600	9.8600	-0.505%	-66.430%
2021-07-12	9.9100	9.9100	9.9100	9.9100	+0.814%	-66.599%
2021-07-06	9.8300	9.8300	9.8300	9.8300	-0.405%	-66.328%
2021-07-02	9.8700	9.8700	9.8700	9.8700	+0.407%	-66.464%
2021-07-01	9.8300	9.8300	9.8300	9.8300	+0.306%	-66.328%
2021-06-30	9.8000	9.8000	9.8000	9.8000	-0.102%	-66.224%
2021-06-29	9.8100	9.8100	9.8100	9.8100	-0.102%	-66.259%
2021-06-28	9.8200	9.8200	9.8200	9.8200	-0.102%	-66.293%
2021-06-25	9.8300	9.8300	9.8300	9.8300	+0.409%	-66.328%
2021-06-24	9.7900	9.7900	9.7900	9.7900	+0.720%	-66.190%
2021-06-23	9.7200	9.7200	9.7200	9.7200	-0.205%	-65.947%
2021-06-22	9.7400	9.7400	9.7400	9.7400	+0.309%	-66.016%
2021-06-21	9.7100	9.7100	9.7100	9.7100	+1.357%	-65.911%
2021-06-18	9.5800	9.5800	9.5800	9.5800	-1.339%	-65.449%
2021-06-17	9.7100	9.7100	9.7100	9.7100	-0.308%	-65.911%
2021-06-16	9.7400	9.7400	9.7400	9.7400	-0.612%	-66.016%
2021-06-15	9.8000	9.8000	9.8000	9.8000	0.000%	-66.224%
2021-06-14	9.8000	9.8000	9.8000	9.8000	0.000%	-66.224%
2021-06-11	9.8000	9.8000	9.8000	9.8000	+0.204%	-66.224%
2021-06-10	9.7800	9.7800	9.7800	9.7800	+0.308%	-66.155%
2021-06-09	9.7500	9.7500	9.7500	9.7500	-0.205%	-66.051%
2021-06-08	9.7700	9.7700	9.7700	9.7700	0.000%	-66.121%
2021-06-07	9.7700	9.7700	9.7700	9.7700	+0.102%	-66.121%
2021-06-04	9.7600	9.7600	9.7600	9.7600	+0.722%	-66.086%
2021-06-03	9.6900	9.6900	9.6900	9.6900	-0.309%	-65.841%
2021-06-02	9.7200	9.7200	9.7200	9.7200	0.000%	-65.947%
2021-06-01	9.7200	9.7200	9.7200	9.7200	+0.310%	-65.947%
2021-05-28	9.6900	9.6900	9.6900	9.6900	+0.103%	-65.841%
2021-05-27	9.6800	9.6800	9.6800	9.6800	+0.207%	-65.806%
2021-05-26	9.6600	9.6600	9.6600	9.6600	+0.207%	-65.735%
2021-05-24	9.6400	9.6400	9.6400	9.6400	+0.731%	-65.664%
2021-05-21	9.5700	9.5700	9.5700	9.5700	0.000%	-65.413%
2021-05-20	9.5700	9.5700	9.5700	9.5700	+0.949%	-65.413%
2021-05-19	9.4800	9.4800	9.4800	9.4800	-0.420%	-65.084%
2021-05-18	9.5200	9.5200	9.5200	9.5200	-0.418%	-65.231%
2021-05-17	9.5600	9.5600	9.5600	9.5600	-0.209%	-65.377%
2021-05-14	9.5800	9.5800	9.5800	9.5800	+1.591%	-65.449%
2021-05-13	9.4300	9.4300	9.4300	9.4300	+1.072%	-64.899%
2021-05-12	9.3300	9.3300	9.3300	9.3300	-1.996%	-64.523%
2021-05-11	9.5200	9.5200	9.5200	9.5200	-0.833%	-65.231%
2021-05-10	9.6000	9.6000	9.6000	9.6000	-0.929%	-65.521%
2021-05-07	9.6900	9.6900	9.6900	9.6900	+0.832%	-65.841%
2021-05-06	9.6100	9.6100	9.6100	9.6100	+0.734%	-65.557%
2021-05-05	9.5400	9.5400	9.5400	9.5400	+0.210%	-65.304%
2021-05-04	9.5200	9.5200	9.5200	9.5200	-0.626%	-65.231%
2021-05-03	9.5800	9.5800	9.5800	9.5800	+0.419%	-65.449%
2021-04-30	9.5400	9.5400	9.5400	9.5400	-0.935%	-65.304%
2021-04-29	9.6300	9.6300	9.6300	9.6300	+0.417%	-65.628%
2021-04-28	9.5900	9.5900	9.5900	9.5900	+0.104%	-65.485%
2021-04-27	9.5800	9.5800	9.5800	9.5800	-0.104%	-65.449%
2021-04-26	9.5900	9.5900	9.5900	9.5900	+0.314%	-65.485%
2021-04-23	9.5600	9.5600	9.5600	9.5600	+1.057%	-65.377%
2021-04-22	9.4600	9.4600	9.4600	9.4600	-0.526%	-65.011%
2021-04-21	9.5100	9.5100	9.5100	9.5100	+0.848%	-65.195%
2021-04-20	9.4300	9.4300	9.4300	9.4300	-0.945%	-64.899%
2021-04-19	9.5200	9.5200	9.5200	9.5200	-0.418%	-65.231%
2021-04-16	9.5600	9.5600	9.5600	9.5600	+0.420%	-65.377%
2021-04-15	9.5200	9.5200	9.5200	9.5200	+0.847%	-65.231%
2021-04-14	9.4400	9.4400	9.4400	9.4400	0.000%	-64.936%
2021-04-13	9.4400	9.4400	9.4400	9.4400	+0.212%	-64.936%
2021-04-12	9.4200	9.4200	9.4200	9.4200	-0.106%	-64.862%
2021-04-09	9.4300	9.4300	9.4300	9.4300	+0.319%	-64.899%
2021-04-08	9.4000	9.4000	9.4000	9.4000	+0.642%	-64.787%
2021-04-07	9.3400	9.3400	9.3400	9.3400	-0.214%	-64.561%
2021-04-06	9.3600	9.3600	9.3600	9.3600	0.000%	-64.637%
2021-04-05	9.3600	9.3600	9.3600	9.3600	+0.971%	-64.637%
2021-04-01	9.2700	9.2700	9.2700	9.2700	+1.311%	-64.293%
2021-03-31	9.1500	9.1500	9.1500	9.1500	+0.109%	-63.825%
2021-03-30	9.1400	9.1400	9.1400	9.1400	+0.110%	-63.786%
2021-03-29	9.1300	9.1300	9.1300	9.1300	-0.545%	-63.746%
2021-03-26	9.1800	9.1800	9.1800	9.1800	+1.661%	-63.943%
2021-03-25	9.0300	9.0300	9.0300	9.0300	+0.669%	-63.344%
2021-03-24	8.9700	8.9700	8.9700	8.9700	-0.774%	-63.099%
2021-03-23	9.0400	9.0400	9.0400	9.0400	-1.202%	-63.385%
2021-03-22	9.1500	9.1500	9.1500	9.1500	+0.329%	-63.825%
2021-03-19	9.1200	9.1200	9.1200	9.1200	+0.110%	-63.706%
2021-03-18	9.1100	9.1100	9.1100	9.1100	-1.193%	-63.666%
2021-03-17	9.2200	9.2200	9.2200	9.2200	+0.217%	-64.100%
2021-03-16	9.2000	9.2000	9.2000	9.2000	-0.217%	-64.022%
2021-03-15	9.2200	9.2200	9.2200	9.2200	+0.436%	-64.100%
2021-03-12	9.1800	9.1800	9.1800	9.1800	+0.109%	-63.943%
2021-03-11	9.1700	9.1700	9.1700	9.1700	+1.103%	-63.904%
2021-03-10	9.0700	9.0700	9.0700	9.0700	+0.778%	-63.506%
2021-03-09	9.0000	9.0000	9.0000	9.0000	+1.124%	-63.222%
2021-03-08	8.9000	8.9000	8.9000	8.9000	-0.559%	-62.809%
2021-03-05	8.9500	8.9500	8.9500	8.9500	+1.705%	-63.017%
2021-03-04	8.8000	8.8000	8.8000	8.8000	-1.345%	-62.386%
2021-03-03	8.9200	8.9200	8.9200	8.9200	-0.889%	-62.892%
2021-03-02	9.0000	9.0000	9.0000	9.0000	-0.662%	-63.222%
2021-03-01	9.0600	9.0600	9.0600	9.0600	+2.257%	-63.466%
2021-02-26	8.8600	8.8600	8.8600	8.8600	-0.784%	-62.641%
2021-02-25	8.9300	8.9300	8.9300	8.9300	-2.191%	-62.934%
2021-02-24	9.1300	9.1300	9.1300	9.1300	+0.884%	-63.746%
2021-02-23	9.0500	9.0500	9.0500	9.0500	+0.111%	-63.425%
2021-02-22	9.0400	9.0400	9.0400	9.0400	-0.768%	-63.385%
2021-02-19	9.1100	9.1100	9.1100	9.1100	+0.330%	-63.666%
2021-02-18	9.0800	9.0800	9.0800	9.0800	-0.656%	-63.546%
2021-02-17	9.1400	9.1400	9.1400	9.1400	-0.218%	-63.786%
2021-02-16	9.1600	9.1600	9.1600	9.1600	+0.109%	-63.865%
2021-02-12	9.1500	9.1500	9.1500	9.1500	+0.439%	-63.825%
2021-02-11	9.1100	9.1100	9.1100	9.1100	+0.330%	-63.666%
2021-02-10	9.0800	9.0800	9.0800	9.0800	0.000%	-63.546%
2021-02-09	9.0800	9.0800	9.0800	9.0800	+0.110%	-63.546%
2021-02-08	9.0700	9.0700	9.0700	9.0700	+1.115%	-63.506%
2021-02-05	8.9700	8.9700	8.9700	8.9700	+0.448%	-63.099%
2021-02-04	8.9300	8.9300	8.9300	8.9300	+0.904%	-62.934%
2021-02-03	8.8500	8.8500	8.8500	8.8500	+0.113%	-62.599%
2021-02-02	8.8400	8.8400	8.8400	8.8400	+1.376%	-62.557%
2021-02-01	8.7200	8.7200	8.7200	8.7200	+1.632%	-62.041%
2021-01-29	8.5800	8.5800	8.5800	8.5800	-1.943%	-61.422%
2021-01-28	8.7500	8.7500	8.7500	8.7500	+0.806%	-62.171%
2021-01-27	8.6800	8.6800	8.6800	8.6800	-2.362%	-61.866%
2021-01-26	8.8900	8.8900	8.8900	8.8900	-0.448%	-62.767%
2021-01-25	8.9300	8.9300	8.9300	8.9300	+0.112%	-62.934%
2021-01-22	8.9200	8.9200	8.9200	8.9200	-0.224%	-62.892%
2021-01-21	8.9400	8.9400	8.9400	8.9400	-0.223%	-62.975%
2021-01-20	8.9600	8.9600	8.9600	8.9600	+1.015%	-63.058%
2021-01-19	8.8700	8.8700	8.8700	8.8700	+0.910%	-62.683%
2021-01-15	8.7900	8.7900	8.7900	8.7900	-0.902%	-62.344%
2021-01-14	8.8700	8.8700	8.8700	8.8700	+0.226%	-62.683%
2021-01-13	8.8500	8.8500	8.8500	8.8500	0.000%	-62.599%
2021-01-12	8.8500	8.8500	8.8500	8.8500	+0.454%	-62.599%
2021-01-11	8.8100	8.8100	8.8100	8.8100	-0.452%	-62.429%
2021-01-08	8.8500	8.8500	8.8500	8.8500	+0.454%	-62.599%
2021-01-07	8.8100	8.8100	8.8100	8.8100	+1.148%	-62.429%
2021-01-06	8.7100	8.7100	8.7100	8.7100	+1.044%	-61.998%
2021-01-05	8.6200	8.6200	8.6200	8.6200	+0.937%	-61.601%
2021-01-04	8.5400	8.5400	8.5400	8.5400	-0.928%	-61.241%
2020-12-31	8.6200	8.6200	8.6200	8.6200	+0.349%	-61.601%
2020-12-30	8.5900	8.5900	8.5900	8.5900	+0.350%	-61.467%
2020-12-29	8.5600	8.5600	8.5600	8.5600	0.000%	-61.332%
2020-12-28	8.5600	8.5600	8.5600	8.5600	+0.469%	-61.332%
2020-12-24	8.5200	8.5200	8.5200	8.5200	+0.118%	-61.150%
2020-12-23	8.5100	8.5100	8.5100	8.5100	+0.472%	-61.105%
2020-12-22	8.4700	8.4700	8.4700	8.4700	-11.402%	-60.921%
2020-12-21	9.5600	9.5600	9.5600	9.5600	-0.520%	-65.377%
2020-12-18	9.6100	9.6100	9.6100	9.6100	-0.311%	-65.557%
2020-12-17	9.6400	9.6400	9.6400	9.6400	+0.731%	-65.664%
2020-12-16	9.5700	9.5700	9.5700	9.5700	+0.209%	-65.413%
2020-12-15	9.5500	9.5500	9.5500	9.5500	+0.951%	-65.340%
2020-12-14	9.4600	9.4600	9.4600	9.4600	0.000%	-65.011%
2020-12-11	9.4600	9.4600	9.4600	9.4600	-0.316%	-65.011%
2020-12-10	9.4900	9.4900	9.4900	9.4900	+0.211%	-65.121%
2020-12-09	9.4700	9.4700	9.4700	9.4700	-0.525%	-65.048%
2020-12-08	9.5200	9.5200	9.5200	9.5200	+0.316%	-65.231%
2020-12-07	9.4900	9.4900	9.4900	9.4900	-0.210%	-65.121%
2020-12-04	9.5100	9.5100	9.5100	9.5100	+0.955%	-65.195%
2020-12-03	9.4200	9.4200	9.4200	9.4200	+0.213%	-64.862%
2020-12-02	9.4000	9.4000	9.4000	9.4000	+0.106%	-64.787%
2020-12-01	9.3900	9.3900	9.3900	9.3900	+1.185%	-64.750%
2020-11-30	9.2800	9.2800	9.2800	9.2800	-0.961%	-64.332%
2020-11-27	9.3700	9.3700	9.3700	9.3700	+0.429%	-64.674%
2020-11-26	9.3300	9.3300	9.3300	9.3300	0.000%	-64.523%
2020-11-25	9.3300	9.3300	9.3300	9.3300	-0.321%	-64.523%
2020-11-24	9.3600	9.3600	9.3600	9.3600	+1.518%	-64.637%
2020-11-23	9.2200	9.2200	9.2200	9.2200	+0.765%	-64.100%
2020-11-20	9.1500	9.1500	9.1500	9.1500	-0.327%	-63.825%
2020-11-19	9.1800	9.1800	9.1800	9.1800	+0.438%	-63.943%
2020-11-18	9.1400	9.1400	9.1400	9.1400	-0.868%	-63.786%
2020-11-17	9.2200	9.2200	9.2200	9.2200	-0.216%	-64.100%
2020-11-16	9.2400	9.2400	9.2400	9.2400	+1.316%	-64.177%
2020-11-13	9.1200	9.1200	9.1200	9.1200	+1.221%	-63.706%
2020-11-12	9.0100	9.0100	9.0100	9.0100	-0.880%	-63.263%
2020-11-11	9.0900	9.0900	9.0900	9.0900	+0.664%	-63.586%
2020-11-10	9.0300	9.0300	9.0300	9.0300	+0.111%	-63.344%
2020-11-09	9.0200	9.0200	9.0200	9.0200	+1.462%	-63.304%
2020-11-06	8.8900	8.8900	8.8900	8.8900	0.000%	-62.767%
2020-11-05	8.8900	8.8900	8.8900	8.8900	+2.067%	-62.767%
2020-11-04	8.7100	8.7100	8.7100	8.7100	+1.634%	-61.998%
2020-11-03	8.5700	8.5700	8.5700	8.5700	+1.902%	-61.377%
2020-11-02	8.4100	8.4100	8.4100	8.4100	+1.325%	-60.642%
2020-10-30	8.3000	8.3000	8.3000	8.3000	-0.955%	-60.120%
2020-10-29	8.3800	8.3800	8.3800	8.3800	+0.721%	-60.501%
2020-10-28	8.3200	8.3200	8.3200	8.3200	-3.030%	-60.216%
2020-10-27	8.5800	8.5800	8.5800	8.5800	-0.464%	-61.422%
2020-10-26	8.6200	8.6200	8.6200	8.6200	-1.710%	-61.601%
2020-10-23	8.7700	8.7700	8.7700	8.7700	+0.458%	-62.258%
2020-10-22	8.7300	8.7300	8.7300	8.7300	+0.460%	-62.085%
2020-10-21	8.6900	8.6900	8.6900	8.6900	-0.344%	-61.910%
2020-10-20	8.7200	8.7200	8.7200	8.7200	+0.461%	-62.041%
2020-10-19	8.6800	8.6800	8.6800	8.6800	-1.139%	-61.866%
2020-10-16	8.7800	8.7800	8.7800	8.7800	+0.114%	-62.301%
2020-10-15	8.7700	8.7700	8.7700	8.7700	-0.341%	-62.258%
2020-10-14	8.8000	8.8000	8.8000	8.8000	-0.452%	-62.386%
2020-10-13	8.8400	8.8400	8.8400	8.8400	-0.674%	-62.557%
2020-10-12	8.9000	8.9000	8.9000	8.9000	+1.136%	-62.809%
2020-10-09	8.8000	8.8000	8.8000	8.8000	+0.686%	-62.386%
2020-10-08	8.7400	8.7400	8.7400	8.7400	+0.924%	-62.128%
2020-10-07	8.6600	8.6600	8.6600	8.6600	+1.405%	-61.778%
2020-10-06	8.5400	8.5400	8.5400	8.5400	-1.043%	-61.241%
2020-10-05	8.6300	8.6300	8.6300	8.6300	+1.769%	-61.645%
2020-10-02	8.4800	8.4800	8.4800	8.4800	-0.469%	-60.967%
2020-10-01	8.5200	8.5200	8.5200	8.5200	+0.590%	-61.150%
2020-09-30	8.4700	8.4700	8.4700	8.4700	+0.474%	-60.921%
2020-09-29	8.4300	8.4300	8.4300	8.4300	-0.355%	-60.735%
2020-09-28	8.4600	8.4600	8.4600	8.4600	+1.683%	-60.875%
2020-09-25	8.3200	8.3200	8.3200	8.3200	+1.094%	-60.216%
2020-09-24	8.2300	8.2300	8.2300	8.2300	+0.122%	-59.781%
2020-09-23	8.2200	8.2200	8.2200	8.2200	-1.909%	-59.732%
2020-09-22	8.3800	8.3800	8.3800	8.3800	+0.600%	-60.501%
2020-09-21	8.3300	8.3300	8.3300	8.3300	-1.537%	-60.264%
2020-09-18	8.4600	8.4600	8.4600	8.4600	-0.821%	-60.875%
2020-09-17	8.5300	8.5300	8.5300	8.5300	-0.583%	-61.196%
2020-09-16	8.5800	8.5800	8.5800	8.5800	-0.116%	-61.422%
2020-09-15	8.5900	8.5900	8.5900	8.5900	+0.468%	-61.467%
2020-09-14	8.5500	8.5500	8.5500	8.5500	+1.183%	-61.287%
2020-09-11	8.4500	8.4500	8.4500	8.4500	+0.356%	-60.828%
2020-09-10	8.4200	8.4200	8.4200	8.4200	-1.405%	-60.689%
2020-09-09	8.5400	8.5400	8.5400	8.5400	+1.667%	-61.241%
2020-09-08	8.4000	8.4000	8.4000	8.4000	-2.212%	-60.595%
2020-09-04	8.5900	8.5900	8.5900	8.5900	-0.579%	-61.467%
2020-09-03	8.6400	8.6400	8.6400	8.6400	-3.030%	-61.690%
2020-09-02	8.9100	8.9100	8.9100	8.9100	+1.250%	-62.851%
2020-09-01	8.8000	8.8000	8.8000	8.8000	+0.686%	-62.386%
2020-08-31	8.7400	8.7400	8.7400	8.7400	-0.456%	-62.128%
2020-08-28	8.7800	8.7800	8.7800	8.7800	+0.573%	-62.301%
2020-08-27	8.7300	8.7300	8.7300	8.7300	+0.115%	-62.085%
2020-08-26	8.7200	8.7200	8.7200	8.7200	+0.693%	-62.041%
2020-08-25	8.6600	8.6600	8.6600	8.6600	+0.348%	-61.778%
2020-08-24	8.6300	8.6300	8.6300	8.6300	+1.054%	-61.645%
2020-08-21	8.5400	8.5400	8.5400	8.5400	0.000%	-61.241%
2020-08-20	8.5400	8.5400	8.5400	8.5400	-0.117%	-61.241%
2020-08-19	8.5500	8.5500	8.5500	8.5500	-0.350%	-61.287%
2020-08-18	8.5800	8.5800	8.5800	8.5800	+0.117%	-61.422%
2020-08-17	8.5700	8.5700	8.5700	8.5700	+0.469%	-61.377%
2020-08-14	8.5300	8.5300	8.5300	8.5300	-0.234%	-61.196%
2020-08-13	8.5500	8.5500	8.5500	8.5500	-0.117%	-61.287%
2020-08-12	8.5600	8.5600	8.5600	8.5600	+1.182%	-61.332%
2020-08-11	8.4600	8.4600	8.4600	8.4600	-0.353%	-60.875%
2020-08-10	8.4900	8.4900	8.4900	8.4900	+0.236%	-61.013%
2020-08-07	8.4700	8.4700	8.4700	8.4700	0.000%	-60.921%
2020-08-06	8.4700	8.4700	8.4700	8.4700	+0.355%	-60.921%
2020-08-05	8.4400	8.4400	8.4400	8.4400	+0.596%	-60.782%
2020-08-04	8.3900	8.3900	8.3900	8.3900	+0.479%	-60.548%
2020-08-03	8.3500	8.3500	8.3500	8.3500	+0.845%	-60.359%
2020-07-31	8.2800	8.2800	8.2800	8.2800	0.000%	-60.024%

.dark-mode .zT1X2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zT1X2F{ color: #333333; background-color: white; border: 2px solid #333333; }BDSRXBMO AGGRESSIVE ALLOCATION FUND - CLASS R3mf NASDAQ

BDSRX
BMO AGGRESSIVE ALLOCATION FUND - CLASS R3
mf NASDAQ