Dark

BDSQX
BMO AGGRESSIVE ALLOCATION FUND- CLASS R6
mf NASDAQ

Inactive

Jan 21, 2022

3.38USD-1.170%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	3.3800	3.3800	3.3800	3.3800	-1.170%	0.000%
2022-01-20	3.4200	3.4200	3.4200	3.4200	-0.292%	-1.170%
2022-01-19	3.4300	3.4300	3.4300	3.4300	-61.330%	-1.458%
2022-01-18	8.8700	8.8700	8.8700	8.8700	-1.444%	-61.894%
2022-01-14	9.0000	9.0000	9.0000	9.0000	+0.111%	-62.444%
2022-01-13	8.9900	8.9900	8.9900	8.9900	-0.882%	-62.403%
2022-01-12	9.0700	9.0700	9.0700	9.0700	+0.443%	-62.734%
2022-01-11	9.0300	9.0300	9.0300	9.0300	+1.007%	-62.569%
2022-01-10	8.9400	8.9400	8.9400	8.9400	-0.223%	-62.192%
2022-01-07	8.9600	8.9600	8.9600	8.9600	-0.223%	-62.277%
2022-01-06	8.9800	8.9800	8.9800	8.9800	0.000%	-62.361%
2022-01-05	8.9800	8.9800	8.9800	8.9800	-1.858%	-62.361%
2022-01-04	9.1500	9.1500	9.1500	9.1500	0.000%	-63.060%
2022-01-03	9.1500	9.1500	9.1500	9.1500	+0.439%	-63.060%
2021-12-31	9.1100	9.1100	9.1100	9.1100	-0.110%	-62.898%
2021-12-30	9.1200	9.1200	9.1200	9.1200	-0.110%	-62.939%
2021-12-29	9.1300	9.1300	9.1300	9.1300	+0.110%	-62.979%
2021-12-28	9.1200	9.1200	9.1200	9.1200	0.000%	-62.939%
2021-12-27	9.1200	9.1200	9.1200	9.1200	+0.997%	-62.939%
2021-12-23	9.0300	9.0300	9.0300	9.0300	+0.669%	-62.569%
2021-12-22	8.9700	8.9700	8.9700	8.9700	+0.787%	-62.319%
2021-12-21	8.9000	8.9000	8.9000	8.9000	-12.229%	-62.022%
2021-12-20	10.1400	10.1400	10.1400	10.1400	-0.491%	-66.667%
2021-12-17	10.1900	10.1900	10.1900	10.1900	-0.779%	-66.830%
2021-12-16	10.2700	10.2700	10.2700	10.2700	-0.581%	-67.089%
2021-12-15	10.3300	10.3300	10.3300	10.3300	+1.275%	-67.280%
2021-12-14	10.2000	10.2000	10.2000	10.2000	-0.682%	-66.863%
2021-12-13	10.2700	10.2700	10.2700	10.2700	-0.964%	-67.089%
2021-12-10	10.3700	10.3700	10.3700	10.3700	+0.484%	-67.406%
2021-12-09	10.3200	10.3200	10.3200	10.3200	-0.769%	-67.248%
2021-12-08	10.4000	10.4000	10.4000	10.4000	+0.193%	-67.500%
2021-12-07	10.3800	10.3800	10.3800	10.3800	+2.065%	-67.437%
2021-12-06	10.1700	10.1700	10.1700	10.1700	+1.093%	-66.765%
2021-12-03	10.0600	10.0600	10.0600	10.0600	-0.789%	-66.402%
2021-12-02	10.1400	10.1400	10.1400	10.1400	+1.502%	-66.667%
2021-12-01	9.9900	9.9900	9.9900	9.9900	-0.991%	-66.166%
2021-11-30	10.0900	10.0900	10.0900	10.0900	-0.981%	-66.501%
2021-11-29	10.1900	10.1900	10.1900	10.1900	+0.692%	-66.830%
2021-11-26	10.1200	10.1200	10.1200	10.1200	-2.222%	-66.601%
2021-11-24	10.3500	10.3500	10.3500	10.3500	0.000%	-67.343%
2021-11-23	10.3500	10.3500	10.3500	10.3500	0.000%	-67.343%
2021-11-22	10.3500	10.3500	10.3500	10.3500	-0.481%	-67.343%
2021-11-19	10.4000	10.4000	10.4000	10.4000	-0.383%	-67.500%
2021-11-18	10.4400	10.4400	10.4400	10.4400	-0.096%	-67.625%
2021-11-17	10.4500	10.4500	10.4500	10.4500	-0.381%	-67.656%
2021-11-16	10.4900	10.4900	10.4900	10.4900	+0.191%	-67.779%
2021-11-15	10.4700	10.4700	10.4700	10.4700	0.000%	-67.717%
2021-11-12	10.4700	10.4700	10.4700	10.4700	+0.673%	-67.717%
2021-11-11	10.4000	10.4000	10.4000	10.4000	+0.289%	-67.500%
2021-11-10	10.3700	10.3700	10.3700	10.3700	-0.766%	-67.406%
2021-11-09	10.4500	10.4500	10.4500	10.4500	-0.191%	-67.656%
2021-11-08	10.4700	10.4700	10.4700	10.4700	+0.191%	-67.717%
2021-11-05	10.4500	10.4500	10.4500	10.4500	+0.288%	-67.656%
2021-11-04	10.4200	10.4200	10.4200	10.4200	+0.096%	-67.562%
2021-11-03	10.4100	10.4100	10.4100	10.4100	+0.774%	-67.531%
2021-11-02	10.3300	10.3300	10.3300	10.3300	0.000%	-67.280%
2021-11-01	10.3300	10.3300	10.3300	10.3300	+0.682%	-67.280%
2021-10-29	10.2600	10.2600	10.2600	10.2600	-0.097%	-67.057%
2021-10-28	10.2700	10.2700	10.2700	10.2700	+0.884%	-67.089%
2021-10-27	10.1800	10.1800	10.1800	10.1800	-0.876%	-66.798%
2021-10-26	10.2700	10.2700	10.2700	10.2700	0.000%	-67.089%
2021-10-25	10.2700	10.2700	10.2700	10.2700	+0.293%	-67.089%
2021-10-22	10.2400	10.2400	10.2400	10.2400	0.000%	-66.992%
2021-10-21	10.2400	10.2400	10.2400	10.2400	+0.098%	-66.992%
2021-10-20	10.2300	10.2300	10.2300	10.2300	+0.393%	-66.960%
2021-10-19	10.1900	10.1900	10.1900	10.1900	+0.592%	-66.830%
2021-10-18	10.1300	10.1300	10.1300	10.1300	+0.198%	-66.634%
2021-10-15	10.1100	10.1100	10.1100	10.1100	+0.497%	-66.568%
2021-10-14	10.0600	10.0600	10.0600	10.0600	+1.411%	-66.402%
2021-10-13	9.9200	9.9200	9.9200	9.9200	+0.507%	-65.927%
2021-10-12	9.8700	9.8700	9.8700	9.8700	-0.101%	-65.755%
2021-10-11	9.8800	9.8800	9.8800	9.8800	-0.604%	-65.789%
2021-10-08	9.9400	9.9400	9.9400	9.9400	-0.201%	-65.996%
2021-10-07	9.9600	9.9600	9.9600	9.9600	+1.014%	-66.064%
2021-10-06	9.8600	9.8600	9.8600	9.8600	0.000%	-65.720%
2021-10-05	9.8600	9.8600	9.8600	9.8600	+0.818%	-65.720%
2021-10-04	9.7800	9.7800	9.7800	9.7800	-1.012%	-65.440%
2021-10-01	9.8800	9.8800	9.8800	9.8800	+0.919%	-65.789%
2021-09-30	9.7900	9.7900	9.7900	9.7900	-0.811%	-65.475%
2021-09-29	9.8700	9.8700	9.8700	9.8700	0.000%	-65.755%
2021-09-28	9.8700	9.8700	9.8700	9.8700	-1.791%	-65.755%
2021-09-27	10.0500	10.0500	10.0500	10.0500	-0.099%	-66.368%
2021-09-24	10.0600	10.0600	10.0600	10.0600	-0.198%	-66.402%
2021-09-23	10.0800	10.0800	10.0800	10.0800	+1.205%	-66.468%
2021-09-22	9.9600	9.9600	9.9600	9.9600	+0.708%	-66.064%
2021-09-21	9.8900	9.8900	9.8900	9.8900	+0.203%	-65.824%
2021-09-20	9.8700	9.8700	9.8700	9.8700	-1.693%	-65.755%
2021-09-17	10.0400	10.0400	10.0400	10.0400	-0.692%	-66.335%
2021-09-16	10.1100	10.1100	10.1100	10.1100	-0.197%	-66.568%
2021-09-15	10.1300	10.1300	10.1300	10.1300	+0.696%	-66.634%
2021-09-14	10.0600	10.0600	10.0600	10.0600	-0.593%	-66.402%
2021-09-13	10.1200	10.1200	10.1200	10.1200	+0.198%	-66.601%
2021-09-10	10.1000	10.1000	10.1000	10.1000	-0.493%	-66.535%
2021-09-09	10.1500	10.1500	10.1500	10.1500	-0.393%	-66.700%
2021-09-08	10.1900	10.1900	10.1900	10.1900	-0.391%	-66.830%
2021-09-07	10.2300	10.2300	10.2300	10.2300	-0.389%	-66.960%
2021-09-03	10.2700	10.2700	10.2700	10.2700	0.000%	-67.089%
2021-09-02	10.2700	10.2700	10.2700	10.2700	+0.293%	-67.089%
2021-09-01	10.2400	10.2400	10.2400	10.2400	+0.294%	-66.992%
2021-08-31	10.2100	10.2100	10.2100	10.2100	0.000%	-66.895%
2021-08-30	10.2100	10.2100	10.2100	10.2100	+0.098%	-66.895%
2021-08-27	10.2000	10.2000	10.2000	10.2000	+0.990%	-66.863%
2021-08-26	10.1000	10.1000	10.1000	10.1000	-0.591%	-66.535%
2021-08-25	10.1600	10.1600	10.1600	10.1600	+0.296%	-66.732%
2021-08-24	10.1300	10.1300	10.1300	10.1300	+0.396%	-66.634%
2021-08-23	10.0900	10.0900	10.0900	10.0900	+0.900%	-66.501%
2021-08-20	10.0000	10.0000	10.0000	10.0000	+0.705%	-66.200%
2021-08-19	9.9300	9.9300	9.9300	9.9300	-0.301%	-65.962%
2021-08-18	9.9600	9.9600	9.9600	9.9600	-0.698%	-66.064%
2021-08-17	10.0300	10.0300	10.0300	10.0300	-0.791%	-66.301%
2021-08-16	10.1100	10.1100	10.1100	10.1100	-0.099%	-66.568%
2021-08-13	10.1200	10.1200	10.1200	10.1200	+0.099%	-66.601%
2021-08-12	10.1100	10.1100	10.1100	10.1100	+0.099%	-66.568%
2021-08-11	10.1000	10.1000	10.1000	10.1000	+0.398%	-66.535%
2021-08-10	10.0600	10.0600	10.0600	10.0600	+0.199%	-66.402%
2021-08-09	10.0400	10.0400	10.0400	10.0400	-0.100%	-66.335%
2021-08-06	10.0500	10.0500	10.0500	10.0500	0.000%	-66.368%
2021-08-05	10.0500	10.0500	10.0500	10.0500	+0.500%	-66.368%
2021-08-04	10.0000	10.0000	10.0000	10.0000	-0.398%	-66.200%
2021-08-03	10.0400	10.0400	10.0400	10.0400	+0.702%	-66.335%
2021-08-02	9.9700	9.9700	9.9700	9.9700	0.000%	-66.098%
2021-07-30	9.9700	9.9700	9.9700	9.9700	-0.400%	-66.098%
2021-07-29	10.0100	10.0100	10.0100	10.0100	+0.502%	-66.234%
2021-07-28	9.9600	9.9600	9.9600	9.9600	+0.302%	-66.064%
2021-07-27	9.9300	9.9300	9.9300	9.9300	-0.501%	-65.962%
2021-07-26	9.9800	9.9800	9.9800	9.9800	-0.100%	-66.132%
2021-07-23	9.9900	9.9900	9.9900	9.9900	+0.807%	-66.166%
2021-07-22	9.9100	9.9100	9.9100	9.9100	+0.101%	-65.893%
2021-07-21	9.9000	9.9000	9.9000	9.9000	+0.815%	-65.859%
2021-07-20	9.8200	9.8200	9.8200	9.8200	+1.446%	-65.580%
2021-07-19	9.6800	9.6800	9.6800	9.6800	-1.526%	-65.083%
2021-07-16	9.8300	9.8300	9.8300	9.8300	-0.807%	-65.615%
2021-07-15	9.9100	9.9100	9.9100	9.9100	-0.302%	-65.893%
2021-07-14	9.9400	9.9400	9.9400	9.9400	-0.101%	-65.996%
2021-07-13	9.9500	9.9500	9.9500	9.9500	-0.400%	-66.030%
2021-07-12	9.9900	9.9900	9.9900	9.9900	+0.807%	-66.166%
2021-07-06	9.9100	9.9100	9.9100	9.9100	-0.502%	-65.893%
2021-07-02	9.9600	9.9600	9.9600	9.9600	+0.403%	-66.064%
2021-07-01	9.9200	9.9200	9.9200	9.9200	+0.405%	-65.927%
2021-06-30	9.8800	9.8800	9.8800	9.8800	-0.101%	-65.789%
2021-06-29	9.8900	9.8900	9.8900	9.8900	-0.101%	-65.824%
2021-06-28	9.9000	9.9000	9.9000	9.9000	-0.101%	-65.859%
2021-06-25	9.9100	9.9100	9.9100	9.9100	+0.405%	-65.893%
2021-06-24	9.8700	9.8700	9.8700	9.8700	+0.714%	-65.755%
2021-06-23	9.8000	9.8000	9.8000	9.8000	-0.204%	-65.510%
2021-06-22	9.8200	9.8200	9.8200	9.8200	+0.306%	-65.580%
2021-06-21	9.7900	9.7900	9.7900	9.7900	+1.346%	-65.475%
2021-06-18	9.6600	9.6600	9.6600	9.6600	-1.328%	-65.010%
2021-06-17	9.7900	9.7900	9.7900	9.7900	-0.305%	-65.475%
2021-06-16	9.8200	9.8200	9.8200	9.8200	-0.607%	-65.580%
2021-06-15	9.8800	9.8800	9.8800	9.8800	0.000%	-65.789%
2021-06-14	9.8800	9.8800	9.8800	9.8800	0.000%	-65.789%
2021-06-11	9.8800	9.8800	9.8800	9.8800	+0.203%	-65.789%
2021-06-10	9.8600	9.8600	9.8600	9.8600	+0.407%	-65.720%
2021-06-09	9.8200	9.8200	9.8200	9.8200	-0.305%	-65.580%
2021-06-08	9.8500	9.8500	9.8500	9.8500	+0.102%	-65.685%
2021-06-07	9.8400	9.8400	9.8400	9.8400	0.000%	-65.650%
2021-06-04	9.8400	9.8400	9.8400	9.8400	+0.820%	-65.650%
2021-06-03	9.7600	9.7600	9.7600	9.7600	-0.408%	-65.369%
2021-06-02	9.8000	9.8000	9.8000	9.8000	0.000%	-65.510%
2021-06-01	9.8000	9.8000	9.8000	9.8000	+0.307%	-65.510%
2021-05-28	9.7700	9.7700	9.7700	9.7700	+0.205%	-65.404%
2021-05-27	9.7500	9.7500	9.7500	9.7500	+0.206%	-65.333%
2021-05-26	9.7300	9.7300	9.7300	9.7300	+0.206%	-65.262%
2021-05-24	9.7100	9.7100	9.7100	9.7100	+0.726%	-65.191%
2021-05-21	9.6400	9.6400	9.6400	9.6400	0.000%	-64.938%
2021-05-20	9.6400	9.6400	9.6400	9.6400	+0.942%	-64.938%
2021-05-19	9.5500	9.5500	9.5500	9.5500	-0.417%	-64.607%
2021-05-18	9.5900	9.5900	9.5900	9.5900	-0.519%	-64.755%
2021-05-17	9.6400	9.6400	9.6400	9.6400	-0.104%	-64.938%
2021-05-14	9.6500	9.6500	9.6500	9.6500	+1.579%	-64.974%
2021-05-13	9.5000	9.5000	9.5000	9.5000	+1.064%	-64.421%
2021-05-12	9.4000	9.4000	9.4000	9.4000	-1.981%	-64.043%
2021-05-11	9.5900	9.5900	9.5900	9.5900	-0.930%	-64.755%
2021-05-10	9.6800	9.6800	9.6800	9.6800	-0.820%	-65.083%
2021-05-07	9.7600	9.7600	9.7600	9.7600	+0.826%	-65.369%
2021-05-06	9.6800	9.6800	9.6800	9.6800	+0.728%	-65.083%
2021-05-05	9.6100	9.6100	9.6100	9.6100	+0.209%	-64.828%
2021-05-04	9.5900	9.5900	9.5900	9.5900	-0.622%	-64.755%
2021-05-03	9.6500	9.6500	9.6500	9.6500	+0.416%	-64.974%
2021-04-30	9.6100	9.6100	9.6100	9.6100	-0.928%	-64.828%
2021-04-29	9.7000	9.7000	9.7000	9.7000	+0.414%	-65.155%
2021-04-28	9.6600	9.6600	9.6600	9.6600	+0.104%	-65.010%
2021-04-27	9.6500	9.6500	9.6500	9.6500	0.000%	-64.974%
2021-04-26	9.6500	9.6500	9.6500	9.6500	+0.208%	-64.974%
2021-04-23	9.6300	9.6300	9.6300	9.6300	+1.049%	-64.901%
2021-04-22	9.5300	9.5300	9.5300	9.5300	-0.522%	-64.533%
2021-04-21	9.5800	9.5800	9.5800	9.5800	+0.842%	-64.718%
2021-04-20	9.5000	9.5000	9.5000	9.5000	-0.938%	-64.421%
2021-04-19	9.5900	9.5900	9.5900	9.5900	-0.415%	-64.755%
2021-04-16	9.6300	9.6300	9.6300	9.6300	+0.417%	-64.901%
2021-04-15	9.5900	9.5900	9.5900	9.5900	+0.841%	-64.755%
2021-04-14	9.5100	9.5100	9.5100	9.5100	+0.105%	-64.458%
2021-04-13	9.5000	9.5000	9.5000	9.5000	+0.105%	-64.421%
2021-04-12	9.4900	9.4900	9.4900	9.4900	-0.105%	-64.384%
2021-04-09	9.5000	9.5000	9.5000	9.5000	+0.423%	-64.421%
2021-04-08	9.4600	9.4600	9.4600	9.4600	+0.531%	-64.271%
2021-04-07	9.4100	9.4100	9.4100	9.4100	-0.106%	-64.081%
2021-04-06	9.4200	9.4200	9.4200	9.4200	0.000%	-64.119%
2021-04-05	9.4200	9.4200	9.4200	9.4200	+0.965%	-64.119%
2021-04-01	9.3300	9.3300	9.3300	9.3300	+1.303%	-63.773%
2021-03-31	9.2100	9.2100	9.2100	9.2100	+0.109%	-63.301%
2021-03-30	9.2000	9.2000	9.2000	9.2000	+0.109%	-63.261%
2021-03-29	9.1900	9.1900	9.1900	9.1900	-0.541%	-63.221%
2021-03-26	9.2400	9.2400	9.2400	9.2400	+1.650%	-63.420%
2021-03-25	9.0900	9.0900	9.0900	9.0900	+0.776%	-62.816%
2021-03-24	9.0200	9.0200	9.0200	9.0200	-0.879%	-62.528%
2021-03-23	9.1000	9.1000	9.1000	9.1000	-1.194%	-62.857%
2021-03-22	9.2100	9.2100	9.2100	9.2100	+0.327%	-63.301%
2021-03-19	9.1800	9.1800	9.1800	9.1800	+0.109%	-63.181%
2021-03-18	9.1700	9.1700	9.1700	9.1700	-1.185%	-63.141%
2021-03-17	9.2800	9.2800	9.2800	9.2800	+0.216%	-63.578%
2021-03-16	9.2600	9.2600	9.2600	9.2600	-0.216%	-63.499%
2021-03-15	9.2800	9.2800	9.2800	9.2800	+0.433%	-63.578%
2021-03-12	9.2400	9.2400	9.2400	9.2400	+0.108%	-63.420%
2021-03-11	9.2300	9.2300	9.2300	9.2300	+1.095%	-63.380%
2021-03-10	9.1300	9.1300	9.1300	9.1300	+0.773%	-62.979%
2021-03-09	9.0600	9.0600	9.0600	9.0600	+1.116%	-62.693%
2021-03-08	8.9600	8.9600	8.9600	8.9600	-0.444%	-62.277%
2021-03-05	9.0000	9.0000	9.0000	9.0000	+1.580%	-62.444%
2021-03-04	8.8600	8.8600	8.8600	8.8600	-1.336%	-61.851%
2021-03-03	8.9800	8.9800	8.9800	8.9800	-0.773%	-62.361%
2021-03-02	9.0500	9.0500	9.0500	9.0500	-0.659%	-62.652%
2021-03-01	9.1100	9.1100	9.1100	9.1100	+2.245%	-62.898%
2021-02-26	8.9100	8.9100	8.9100	8.9100	-0.780%	-62.065%
2021-02-25	8.9800	8.9800	8.9800	8.9800	-2.179%	-62.361%
2021-02-24	9.1800	9.1800	9.1800	9.1800	+0.879%	-63.181%
2021-02-23	9.1000	9.1000	9.1000	9.1000	0.000%	-62.857%
2021-02-22	9.1000	9.1000	9.1000	9.1000	-0.655%	-62.857%
2021-02-19	9.1600	9.1600	9.1600	9.1600	+0.329%	-63.100%
2021-02-18	9.1300	9.1300	9.1300	9.1300	-0.653%	-62.979%
2021-02-17	9.1900	9.1900	9.1900	9.1900	-0.217%	-63.221%
2021-02-16	9.2100	9.2100	9.2100	9.2100	+0.109%	-63.301%
2021-02-12	9.2000	9.2000	9.2000	9.2000	+0.437%	-63.261%
2021-02-11	9.1600	9.1600	9.1600	9.1600	+0.219%	-63.100%
2021-02-10	9.1400	9.1400	9.1400	9.1400	+0.110%	-63.020%
2021-02-09	9.1300	9.1300	9.1300	9.1300	+0.110%	-62.979%
2021-02-08	9.1200	9.1200	9.1200	9.1200	+0.997%	-62.939%
2021-02-05	9.0300	9.0300	9.0300	9.0300	+0.557%	-62.569%
2021-02-04	8.9800	8.9800	8.9800	8.9800	+0.899%	-62.361%
2021-02-03	8.9000	8.9000	8.9000	8.9000	+0.112%	-62.022%
2021-02-02	8.8900	8.8900	8.8900	8.8900	+1.368%	-61.980%
2021-02-01	8.7700	8.7700	8.7700	8.7700	+1.622%	-61.460%
2021-01-29	8.6300	8.6300	8.6300	8.6300	-1.932%	-60.834%
2021-01-28	8.8000	8.8000	8.8000	8.8000	+0.917%	-61.591%
2021-01-27	8.7200	8.7200	8.7200	8.7200	-2.461%	-61.239%
2021-01-26	8.9400	8.9400	8.9400	8.9400	-0.445%	-62.192%
2021-01-25	8.9800	8.9800	8.9800	8.9800	+0.111%	-62.361%
2021-01-22	8.9700	8.9700	8.9700	8.9700	-0.222%	-62.319%
2021-01-21	8.9900	8.9900	8.9900	8.9900	-0.222%	-62.403%
2021-01-20	9.0100	9.0100	9.0100	9.0100	+1.009%	-62.486%
2021-01-19	8.9200	8.9200	8.9200	8.9200	+0.905%	-62.108%
2021-01-15	8.8400	8.8400	8.8400	8.8400	-0.897%	-61.765%
2021-01-14	8.9200	8.9200	8.9200	8.9200	+0.225%	-62.108%
2021-01-13	8.9000	8.9000	8.9000	8.9000	0.000%	-62.022%
2021-01-12	8.9000	8.9000	8.9000	8.9000	+0.451%	-62.022%
2021-01-11	8.8600	8.8600	8.8600	8.8600	-0.449%	-61.851%
2021-01-08	8.9000	8.9000	8.9000	8.9000	+0.565%	-62.022%
2021-01-07	8.8500	8.8500	8.8500	8.8500	+1.027%	-61.808%
2021-01-06	8.7600	8.7600	8.7600	8.7600	+1.038%	-61.416%
2021-01-05	8.6700	8.6700	8.6700	8.6700	+0.931%	-61.015%
2021-01-04	8.5900	8.5900	8.5900	8.5900	-0.808%	-60.652%
2020-12-31	8.6600	8.6600	8.6600	8.6600	+0.231%	-60.970%
2020-12-30	8.6400	8.6400	8.6400	8.6400	+0.465%	-60.880%
2020-12-29	8.6000	8.6000	8.6000	8.6000	-0.116%	-60.698%
2020-12-28	8.6100	8.6100	8.6100	8.6100	+0.467%	-60.743%
2020-12-24	8.5700	8.5700	8.5700	8.5700	+0.234%	-60.560%
2020-12-23	8.5500	8.5500	8.5500	8.5500	+0.470%	-60.468%
2020-12-22	8.5100	8.5100	8.5100	8.5100	-11.630%	-60.282%
2020-12-21	9.6300	9.6300	9.6300	9.6300	-0.619%	-64.901%
2020-12-18	9.6900	9.6900	9.6900	9.6900	-0.309%	-65.119%
2020-12-17	9.7200	9.7200	9.7200	9.7200	+0.725%	-65.226%
2020-12-16	9.6500	9.6500	9.6500	9.6500	+0.208%	-64.974%
2020-12-15	9.6300	9.6300	9.6300	9.6300	+1.049%	-64.901%
2020-12-14	9.5300	9.5300	9.5300	9.5300	0.000%	-64.533%
2020-12-11	9.5300	9.5300	9.5300	9.5300	-0.314%	-64.533%
2020-12-10	9.5600	9.5600	9.5600	9.5600	+0.105%	-64.644%
2020-12-09	9.5500	9.5500	9.5500	9.5500	-0.417%	-64.607%
2020-12-08	9.5900	9.5900	9.5900	9.5900	+0.314%	-64.755%
2020-12-07	9.5600	9.5600	9.5600	9.5600	-0.313%	-64.644%
2020-12-04	9.5900	9.5900	9.5900	9.5900	+1.054%	-64.755%
2020-12-03	9.4900	9.4900	9.4900	9.4900	+0.105%	-64.384%
2020-12-02	9.4800	9.4800	9.4800	9.4800	+0.211%	-64.346%
2020-12-01	9.4600	9.4600	9.4600	9.4600	+1.176%	-64.271%
2020-11-30	9.3500	9.3500	9.3500	9.3500	-0.953%	-63.850%
2020-11-27	9.4400	9.4400	9.4400	9.4400	+0.426%	-64.195%
2020-11-26	9.4000	9.4000	9.4000	9.4000	0.000%	-64.043%
2020-11-25	9.4000	9.4000	9.4000	9.4000	-0.318%	-64.043%
2020-11-24	9.4300	9.4300	9.4300	9.4300	+1.507%	-64.157%
2020-11-23	9.2900	9.2900	9.2900	9.2900	+0.759%	-63.617%
2020-11-20	9.2200	9.2200	9.2200	9.2200	-0.324%	-63.341%
2020-11-19	9.2500	9.2500	9.2500	9.2500	+0.434%	-63.459%
2020-11-18	9.2100	9.2100	9.2100	9.2100	-0.861%	-63.301%
2020-11-17	9.2900	9.2900	9.2900	9.2900	-0.215%	-63.617%
2020-11-16	9.3100	9.3100	9.3100	9.3100	+1.306%	-63.695%
2020-11-13	9.1900	9.1900	9.1900	9.1900	+1.323%	-63.221%
2020-11-12	9.0700	9.0700	9.0700	9.0700	-0.983%	-62.734%
2020-11-11	9.1600	9.1600	9.1600	9.1600	+0.659%	-63.100%
2020-11-10	9.1000	9.1000	9.1000	9.1000	+0.220%	-62.857%
2020-11-09	9.0800	9.0800	9.0800	9.0800	+1.453%	-62.775%
2020-11-06	8.9500	8.9500	8.9500	8.9500	0.000%	-62.235%
2020-11-05	8.9500	8.9500	8.9500	8.9500	+2.052%	-62.235%
2020-11-04	8.7700	8.7700	8.7700	8.7700	+1.622%	-61.460%
2020-11-03	8.6300	8.6300	8.6300	8.6300	+1.889%	-60.834%
2020-11-02	8.4700	8.4700	8.4700	8.4700	+1.316%	-60.094%
2020-10-30	8.3600	8.3600	8.3600	8.3600	-0.948%	-59.569%
2020-10-29	8.4400	8.4400	8.4400	8.4400	+0.716%	-59.953%
2020-10-28	8.3800	8.3800	8.3800	8.3800	-3.009%	-59.666%
2020-10-27	8.6400	8.6400	8.6400	8.6400	-0.575%	-60.880%
2020-10-26	8.6900	8.6900	8.6900	8.6900	-1.586%	-61.105%
2020-10-23	8.8300	8.8300	8.8300	8.8300	+0.455%	-61.721%
2020-10-22	8.7900	8.7900	8.7900	8.7900	+0.457%	-61.547%
2020-10-21	8.7500	8.7500	8.7500	8.7500	-0.342%	-61.371%
2020-10-20	8.7800	8.7800	8.7800	8.7800	+0.458%	-61.503%
2020-10-19	8.7400	8.7400	8.7400	8.7400	-1.131%	-61.327%
2020-10-16	8.8400	8.8400	8.8400	8.8400	+0.113%	-61.765%
2020-10-15	8.8300	8.8300	8.8300	8.8300	-0.339%	-61.721%
2020-10-14	8.8600	8.8600	8.8600	8.8600	-0.561%	-61.851%
2020-10-13	8.9100	8.9100	8.9100	8.9100	-0.558%	-62.065%
2020-10-12	8.9600	8.9600	8.9600	8.9600	+1.129%	-62.277%
2020-10-09	8.8600	8.8600	8.8600	8.8600	+0.682%	-61.851%
2020-10-08	8.8000	8.8000	8.8000	8.8000	+0.917%	-61.591%
2020-10-07	8.7200	8.7200	8.7200	8.7200	+1.395%	-61.239%
2020-10-06	8.6000	8.6000	8.6000	8.6000	-0.922%	-60.698%
2020-10-05	8.6800	8.6800	8.6800	8.6800	+1.639%	-61.060%
2020-10-02	8.5400	8.5400	8.5400	8.5400	-0.466%	-60.422%
2020-10-01	8.5800	8.5800	8.5800	8.5800	+0.586%	-60.606%
2020-09-30	8.5300	8.5300	8.5300	8.5300	+0.590%	-60.375%
2020-09-29	8.4800	8.4800	8.4800	8.4800	-0.353%	-60.142%
2020-09-28	8.5100	8.5100	8.5100	8.5100	+1.551%	-60.282%
2020-09-25	8.3800	8.3800	8.3800	8.3800	+1.086%	-59.666%
2020-09-24	8.2900	8.2900	8.2900	8.2900	+0.121%	-59.228%
2020-09-23	8.2800	8.2800	8.2800	8.2800	-1.779%	-59.179%
2020-09-22	8.4300	8.4300	8.4300	8.4300	+0.597%	-59.905%
2020-09-21	8.3800	8.3800	8.3800	8.3800	-1.643%	-59.666%
2020-09-18	8.5200	8.5200	8.5200	8.5200	-0.815%	-60.329%
2020-09-17	8.5900	8.5900	8.5900	8.5900	-0.579%	-60.652%
2020-09-16	8.6400	8.6400	8.6400	8.6400	0.000%	-60.880%
2020-09-15	8.6400	8.6400	8.6400	8.6400	+0.348%	-60.880%
2020-09-14	8.6100	8.6100	8.6100	8.6100	+1.294%	-60.743%
2020-09-11	8.5000	8.5000	8.5000	8.5000	+0.354%	-60.235%
2020-09-10	8.4700	8.4700	8.4700	8.4700	-1.512%	-60.094%
2020-09-09	8.6000	8.6000	8.6000	8.6000	+1.775%	-60.698%
2020-09-08	8.4500	8.4500	8.4500	8.4500	-2.199%	-60.000%
2020-09-04	8.6400	8.6400	8.6400	8.6400	-0.690%	-60.880%
2020-09-03	8.7000	8.7000	8.7000	8.7000	-2.902%	-61.149%
2020-09-02	8.9600	8.9600	8.9600	8.9600	+1.243%	-62.277%
2020-09-01	8.8500	8.8500	8.8500	8.8500	+0.568%	-61.808%
2020-08-31	8.8000	8.8000	8.8000	8.8000	-0.340%	-61.591%
2020-08-28	8.8300	8.8300	8.8300	8.8300	+0.569%	-61.721%
2020-08-27	8.7800	8.7800	8.7800	8.7800	0.000%	-61.503%
2020-08-26	8.7800	8.7800	8.7800	8.7800	+0.804%	-61.503%
2020-08-25	8.7100	8.7100	8.7100	8.7100	+0.230%	-61.194%
2020-08-24	8.6900	8.6900	8.6900	8.6900	+1.164%	-61.105%
2020-08-21	8.5900	8.5900	8.5900	8.5900	0.000%	-60.652%
2020-08-20	8.5900	8.5900	8.5900	8.5900	-0.116%	-60.652%
2020-08-19	8.6000	8.6000	8.6000	8.6000	-0.348%	-60.698%
2020-08-18	8.6300	8.6300	8.6300	8.6300	+0.116%	-60.834%
2020-08-17	8.6200	8.6200	8.6200	8.6200	+0.466%	-60.789%
2020-08-14	8.5800	8.5800	8.5800	8.5800	-0.233%	-60.606%
2020-08-13	8.6000	8.6000	8.6000	8.6000	-0.116%	-60.698%
2020-08-12	8.6100	8.6100	8.6100	8.6100	+1.175%	-60.743%
2020-08-11	8.5100	8.5100	8.5100	8.5100	-0.351%	-60.282%
2020-08-10	8.5400	8.5400	8.5400	8.5400	+0.235%	-60.422%
2020-08-07	8.5200	8.5200	8.5200	8.5200	0.000%	-60.329%
2020-08-06	8.5200	8.5200	8.5200	8.5200	+0.353%	-60.329%
2020-08-05	8.4900	8.4900	8.4900	8.4900	+0.712%	-60.188%
2020-08-04	8.4300	8.4300	8.4300	8.4300	+0.357%	-59.905%
2020-08-03	8.4000	8.4000	8.4000	8.4000	+0.840%	-59.762%
2020-07-31	8.3300	8.3300	8.3300	8.3300	0.000%	-59.424%

.dark-mode .dvLRns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvLRns{ color: #333333; background-color: white; border: 2px solid #333333; }BDSQXBMO AGGRESSIVE ALLOCATION FUND- CLASS R6mf NASDAQ

BDSQX
BMO AGGRESSIVE ALLOCATION FUND- CLASS R6
mf NASDAQ