Dark

BDSKX
BLACKROCK ADVANTAGE SMALL CAP CORE FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

17.55USD+2.812%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.5500	17.5500	17.5500	17.5500	+2.812%	0.000%
2022-03-25	17.0700	17.0700	17.0700	17.0700	-0.117%	+2.812%
2022-03-24	17.0900	17.0900	17.0900	17.0900	+1.184%	+2.692%
2022-03-23	16.8900	16.8900	16.8900	16.8900	-1.859%	+3.908%
2022-03-22	17.2100	17.2100	17.2100	17.2100	+1.057%	+1.976%
2022-03-21	17.0300	17.0300	17.0300	17.0300	-0.815%	+3.053%
2022-03-18	17.1700	17.1700	17.1700	17.1700	+1.119%	+2.213%
2022-03-17	16.9800	16.9800	16.9800	16.9800	+1.616%	+3.357%
2022-03-16	16.7100	16.7100	16.7100	16.7100	+3.085%	+5.027%
2022-03-15	16.2100	16.2100	16.2100	16.2100	+1.376%	+8.267%
2022-03-14	15.9900	15.9900	15.9900	15.9900	-1.721%	+9.756%
2022-03-11	16.2700	16.2700	16.2700	16.2700	-1.692%	+7.867%
2022-03-10	16.5500	16.5500	16.5500	16.5500	-0.361%	+6.042%
2022-03-09	16.6100	16.6100	16.6100	16.6100	+2.594%	+5.659%
2022-03-08	16.1900	16.1900	16.1900	16.1900	+0.497%	+8.400%
2022-03-07	16.1100	16.1100	16.1100	16.1100	-2.717%	+8.939%
2022-03-04	16.5600	16.5600	16.5600	16.5600	-1.429%	+5.978%
2022-03-03	16.8000	16.8000	16.8000	16.8000	-1.235%	+4.464%
2022-03-02	17.0100	17.0100	17.0100	17.0100	+2.408%	+3.175%
2022-03-01	16.6100	16.6100	16.6100	16.6100	-1.890%	+5.659%
2022-02-28	16.9300	16.9300	16.9300	16.9300	+0.415%	+3.662%
2022-02-25	16.8600	16.8600	16.8600	16.8600	+2.368%	+4.093%
2022-02-24	16.4700	16.4700	16.4700	16.4700	+2.617%	+6.557%
2022-02-23	16.0500	16.0500	16.0500	16.0500	-1.775%	+9.346%
2022-02-22	16.3400	16.3400	16.3400	16.3400	-1.448%	+7.405%
2022-02-18	16.5800	16.5800	16.5800	16.5800	-0.719%	+5.850%
2022-02-17	16.7000	16.7000	16.7000	16.7000	-2.453%	+5.090%
2022-02-16	17.1200	17.1200	17.1200	17.1200	+0.058%	+2.512%
2022-02-15	17.1100	17.1100	17.1100	17.1100	+2.578%	+2.572%
2022-02-14	16.6800	16.6800	16.6800	16.6800	-0.537%	+5.216%
2022-02-11	16.7700	16.7700	16.7700	16.7700	-0.945%	+4.651%
2022-02-10	16.9300	16.9300	16.9300	16.9300	-1.684%	+3.662%
2022-02-09	17.2200	17.2200	17.2200	17.2200	+1.773%	+1.916%
2022-02-08	16.9200	16.9200	16.9200	16.9200	+1.805%	+3.723%
2022-02-07	16.6200	16.6200	16.6200	16.6200	+0.423%	+5.596%
2022-02-04	16.5500	16.5500	16.5500	16.5500	+0.608%	+6.042%
2022-02-03	16.4500	16.4500	16.4500	16.4500	-2.025%	+6.687%
2022-02-02	16.7900	16.7900	16.7900	16.7900	-0.768%	+4.527%
2022-02-01	16.9200	16.9200	16.9200	16.9200	+1.136%	+3.723%
2022-01-31	16.7300	16.7300	16.7300	16.7300	+2.954%	+4.901%
2022-01-28	16.2500	16.2500	16.2500	16.2500	+2.073%	+8.000%
2022-01-27	15.9200	15.9200	15.9200	15.9200	-2.091%	+10.239%
2022-01-26	16.2600	16.2600	16.2600	16.2600	-1.275%	+7.934%
2022-01-25	16.4700	16.4700	16.4700	16.4700	-1.554%	+6.557%
2022-01-24	16.7300	16.7300	16.7300	16.7300	+2.387%	+4.901%
2022-01-21	16.3400	16.3400	16.3400	16.3400	-1.744%	+7.405%
2022-01-20	16.6300	16.6300	16.6300	16.6300	-1.946%	+5.532%
2022-01-19	16.9600	16.9600	16.9600	16.9600	-1.510%	+3.479%
2022-01-18	17.2200	17.2200	17.2200	17.2200	-2.986%	+1.916%
2022-01-14	17.7500	17.7500	17.7500	17.7500	+0.056%	-1.127%
2022-01-13	17.7400	17.7400	17.7400	17.7400	-0.672%	-1.071%
2022-01-12	17.8600	17.8600	17.8600	17.8600	-0.888%	-1.736%
2022-01-11	18.0200	18.0200	18.0200	18.0200	+1.066%	-2.608%
2022-01-10	17.8300	17.8300	17.8300	17.8300	-0.224%	-1.570%
2022-01-07	17.8700	17.8700	17.8700	17.8700	-1.271%	-1.791%
2022-01-06	18.1000	18.1000	18.1000	18.1000	+0.611%	-3.039%
2022-01-05	17.9900	17.9900	17.9900	17.9900	-3.228%	-2.446%
2022-01-04	18.5900	18.5900	18.5900	18.5900	-0.268%	-5.594%
2022-01-03	18.6400	18.6400	18.6400	18.6400	+1.030%	-5.848%
2021-12-31	18.4500	18.4500	18.4500	18.4500	-0.216%	-4.878%
2021-12-30	18.4900	18.4900	18.4900	18.4900	0.000%	-5.084%
2021-12-29	18.4900	18.4900	18.4900	18.4900	+0.271%	-5.084%
2021-12-28	18.4400	18.4400	18.4400	18.4400	-0.539%	-4.826%
2021-12-27	18.5400	18.5400	18.5400	18.5400	+0.925%	-5.340%
2021-12-23	18.3700	18.3700	18.3700	18.3700	+0.823%	-4.464%
2021-12-22	18.2200	18.2200	18.2200	18.2200	+0.774%	-3.677%
2021-12-21	18.0800	18.0800	18.0800	18.0800	+2.961%	-2.931%
2021-12-20	17.5600	17.5600	17.5600	17.5600	-1.680%	-0.057%
2021-12-17	17.8600	17.8600	17.8600	17.8600	+0.961%	-1.736%
2021-12-16	17.6900	17.6900	17.6900	17.6900	-2.103%	-0.791%
2021-12-15	18.0700	18.0700	18.0700	18.0700	+1.745%	-2.878%
2021-12-14	17.7600	17.7600	17.7600	17.7600	-0.838%	-1.182%
2021-12-13	17.9100	17.9100	17.9100	17.9100	-1.431%	-2.010%
2021-12-10	18.1700	18.1700	18.1700	18.1700	-0.274%	-3.412%
2021-12-09	18.2200	18.2200	18.2200	18.2200	-2.201%	-3.677%
2021-12-08	18.6300	18.6300	18.6300	18.6300	+0.540%	-5.797%
2021-12-07	18.5300	18.5300	18.5300	18.5300	-3.740%	-5.289%
2021-12-06	19.2500	19.2500	19.2500	19.2500	+2.068%	-8.831%
2021-12-03	18.8600	18.8600	18.8600	18.8600	-2.026%	-6.946%
2021-12-02	19.2500	19.2500	19.2500	19.2500	+2.831%	-8.831%
2021-12-01	18.7200	18.7200	18.7200	18.7200	-2.347%	-6.250%
2021-11-30	19.1700	19.1700	19.1700	19.1700	-2.044%	-8.451%
2021-11-29	19.5700	19.5700	19.5700	19.5700	-0.102%	-10.322%
2021-11-26	19.5900	19.5900	19.5900	19.5900	-3.498%	-10.413%
2021-11-24	20.3000	20.3000	20.3000	20.3000	+0.049%	-13.547%
2021-11-23	20.2900	20.2900	20.2900	20.2900	-0.148%	-13.504%
2021-11-22	20.3200	20.3200	20.3200	20.3200	-0.490%	-13.632%
2021-11-19	20.4200	20.4200	20.4200	20.4200	-0.922%	-14.055%
2021-11-18	20.6100	20.6100	20.6100	20.6100	-0.531%	-14.847%
2021-11-17	20.7200	20.7200	20.7200	20.7200	-1.380%	-15.299%
2021-11-16	21.0100	21.0100	21.0100	21.0100	+0.430%	-16.468%
2021-11-15	20.9200	20.9200	20.9200	20.9200	-0.428%	-16.109%
2021-11-12	21.0100	21.0100	21.0100	21.0100	+0.191%	-16.468%
2021-11-11	20.9700	20.9700	20.9700	20.9700	+0.672%	-16.309%
2021-11-10	20.8300	20.8300	20.8300	20.8300	-1.560%	-15.747%
2021-11-09	21.1600	21.1600	21.1600	21.1600	-0.377%	-17.060%
2021-11-08	21.2400	21.2400	21.2400	21.2400	-0.047%	-17.373%
2021-11-05	21.2500	21.2500	21.2500	21.2500	+1.335%	-17.412%
2021-11-04	20.9700	20.9700	20.9700	20.9700	+0.048%	-16.309%
2021-11-03	20.9600	20.9600	20.9600	20.9600	+1.946%	-16.269%
2021-11-02	20.5600	20.5600	20.5600	20.5600	-0.532%	-14.640%
2021-11-01	20.6700	20.6700	20.6700	20.6700	+2.479%	-15.094%
2021-10-29	20.1700	20.1700	20.1700	20.1700	-0.149%	-12.990%
2021-10-28	20.2000	20.2000	20.2000	20.2000	+2.020%	-13.119%
2021-10-27	19.8000	19.8000	19.8000	19.8000	-1.639%	-11.364%
2021-10-26	20.1300	20.1300	20.1300	20.1300	-0.691%	-12.817%
2021-10-25	20.2700	20.2700	20.2700	20.2700	+0.997%	-13.419%
2021-10-22	20.0700	20.0700	20.0700	20.0700	-0.050%	-12.556%
2021-10-21	20.0800	20.0800	20.0800	20.0800	+0.400%	-12.600%
2021-10-20	20.0000	20.0000	20.0000	20.0000	+0.654%	-12.250%
2021-10-19	19.8700	19.8700	19.8700	19.8700	+0.404%	-11.676%
2021-10-18	19.7900	19.7900	19.7900	19.7900	+0.253%	-11.319%
2021-10-15	19.7400	19.7400	19.7400	19.7400	-0.353%	-11.094%
2021-10-14	19.8100	19.8100	19.8100	19.8100	+1.590%	-11.408%
2021-10-13	19.5000	19.5000	19.5000	19.5000	+0.412%	-10.000%
2021-10-12	19.4200	19.4200	19.4200	19.4200	+0.622%	-9.629%
2021-10-11	19.3000	19.3000	19.3000	19.3000	-0.720%	-9.067%
2021-10-08	19.4400	19.4400	19.4400	19.4400	-0.867%	-9.722%
2021-10-07	19.6100	19.6100	19.6100	19.6100	+1.606%	-10.505%
2021-10-06	19.3000	19.3000	19.3000	19.3000	-0.464%	-9.067%
2021-10-05	19.3900	19.3900	19.3900	19.3900	+0.518%	-9.489%
2021-10-04	19.2900	19.2900	19.2900	19.2900	-1.077%	-9.020%
2021-10-01	19.5000	19.5000	19.5000	19.5000	+1.721%	-10.000%
2021-09-30	19.1700	19.1700	19.1700	19.1700	-1.186%	-8.451%
2021-09-29	19.4000	19.4000	19.4000	19.4000	-0.154%	-9.536%
2021-09-28	19.4300	19.4300	19.4300	19.4300	-2.362%	-9.676%
2021-09-27	19.9000	19.9000	19.9000	19.9000	+1.272%	-11.809%
2021-09-24	19.6500	19.6500	19.6500	19.6500	-0.355%	-10.687%
2021-09-23	19.7200	19.7200	19.7200	19.7200	+1.702%	-11.004%
2021-09-22	19.3900	19.3900	19.3900	19.3900	+1.465%	-9.489%
2021-09-21	19.1100	19.1100	19.1100	19.1100	+0.262%	-8.163%
2021-09-20	19.0600	19.0600	19.0600	19.0600	-2.307%	-7.922%
2021-09-17	19.5100	19.5100	19.5100	19.5100	+0.205%	-10.046%
2021-09-16	19.4700	19.4700	19.4700	19.4700	+0.051%	-9.861%
2021-09-15	19.4600	19.4600	19.4600	19.4600	+1.038%	-9.815%
2021-09-14	19.2600	19.2600	19.2600	19.2600	-1.332%	-8.879%
2021-09-13	19.5200	19.5200	19.5200	19.5200	+0.567%	-10.092%
2021-09-10	19.4100	19.4100	19.4100	19.4100	-0.818%	-9.583%
2021-09-09	19.5700	19.5700	19.5700	19.5700	0.000%	-10.322%
2021-09-08	19.5700	19.5700	19.5700	19.5700	-1.012%	-10.322%
2021-09-07	19.7700	19.7700	19.7700	19.7700	-0.753%	-11.229%
2021-09-03	19.9200	19.9200	19.9200	19.9200	-0.450%	-11.898%
2021-09-02	20.0100	20.0100	20.0100	20.0100	+0.553%	-12.294%
2021-09-01	19.9000	19.9000	19.9000	19.9000	+0.607%	-11.809%
2021-08-31	19.7800	19.7800	19.7800	19.7800	+0.203%	-11.274%
2021-08-30	19.7400	19.7400	19.7400	19.7400	-0.404%	-11.094%
2021-08-27	19.8200	19.8200	19.8200	19.8200	+2.801%	-11.453%
2021-08-26	19.2800	19.2800	19.2800	19.2800	-0.976%	-8.973%
2021-08-25	19.4700	19.4700	19.4700	19.4700	+0.309%	-9.861%
2021-08-24	19.4100	19.4100	19.4100	19.4100	+1.199%	-9.583%
2021-08-23	19.1800	19.1800	19.1800	19.1800	+1.805%	-8.498%
2021-08-20	18.8400	18.8400	18.8400	18.8400	+1.618%	-6.847%
2021-08-19	18.5400	18.5400	18.5400	18.5400	-1.278%	-5.340%
2021-08-18	18.7800	18.7800	18.7800	18.7800	-0.792%	-6.550%
2021-08-17	18.9300	18.9300	18.9300	18.9300	-1.252%	-7.290%
2021-08-16	19.1700	19.1700	19.1700	19.1700	-0.930%	-8.451%
2021-08-13	19.3500	19.3500	19.3500	19.3500	-0.718%	-9.302%
2021-08-12	19.4900	19.4900	19.4900	19.4900	-0.051%	-9.954%
2021-08-11	19.5000	19.5000	19.5000	19.5000	+0.671%	-10.000%
2021-08-10	19.3700	19.3700	19.3700	19.3700	+0.259%	-9.396%
2021-08-09	19.3200	19.3200	19.3200	19.3200	-0.566%	-9.161%
2021-08-06	19.4300	19.4300	19.4300	19.4300	+0.258%	-9.676%
2021-08-05	19.3800	19.3800	19.3800	19.3800	+1.519%	-9.443%
2021-08-04	19.0900	19.0900	19.0900	19.0900	-1.242%	-8.067%
2021-08-03	19.3300	19.3300	19.3300	19.3300	+0.311%	-9.208%
2021-08-02	19.2700	19.2700	19.2700	19.2700	-0.516%	-8.926%
2021-07-30	19.3700	19.3700	19.3700	19.3700	-0.411%	-9.396%
2021-07-29	19.4500	19.4500	19.4500	19.4500	+0.621%	-9.769%
2021-07-28	19.3300	19.3300	19.3300	19.3300	+1.417%	-9.208%
2021-07-27	19.0600	19.0600	19.0600	19.0600	-1.038%	-7.922%
2021-07-26	19.2600	19.2600	19.2600	19.2600	0.000%	-8.879%
2021-07-23	19.2600	19.2600	19.2600	19.2600	+0.627%	-8.879%
2021-07-22	19.1400	19.1400	19.1400	19.1400	-1.289%	-8.307%
2021-07-21	19.3900	19.3900	19.3900	19.3900	+1.838%	-9.489%
2021-07-20	19.0400	19.0400	19.0400	19.0400	+2.975%	-7.826%
2021-07-19	18.4900	18.4900	18.4900	18.4900	-1.597%	-5.084%
2021-07-16	18.7900	18.7900	18.7900	18.7900	-1.365%	-6.599%
2021-07-15	19.0500	19.0500	19.0500	19.0500	-5.693%	-7.874%
2021-07-14	20.2000	20.2000	20.2000	20.2000	-1.415%	-13.119%
2021-07-13	20.4900	20.4900	20.4900	20.4900	-1.821%	-14.348%
2021-07-12	20.8700	20.8700	20.8700	20.8700	+0.530%	-15.908%
2021-07-06	20.7600	20.7600	20.7600	20.7600	-1.378%	-15.462%
2021-07-02	21.0500	21.0500	21.0500	21.0500	-0.895%	-16.627%
2021-07-01	21.2400	21.2400	21.2400	21.2400	+0.807%	-17.373%
2021-06-30	21.0700	21.0700	21.0700	21.0700	+0.095%	-16.706%
2021-06-29	21.0500	21.0500	21.0500	21.0500	-0.520%	-16.627%
2021-06-28	21.1600	21.1600	21.1600	21.1600	-0.657%	-17.060%
2021-06-25	21.3000	21.3000	21.3000	21.3000	+0.047%	-17.606%
2021-06-24	21.2900	21.2900	21.2900	21.2900	+1.236%	-17.567%
2021-06-23	21.0300	21.0300	21.0300	21.0300	+0.334%	-16.548%
2021-06-22	20.9600	20.9600	20.9600	20.9600	+0.528%	-16.269%
2021-06-21	20.8500	20.8500	20.8500	20.8500	+2.156%	-15.827%
2021-06-18	20.4100	20.4100	20.4100	20.4100	-2.016%	-14.013%
2021-06-17	20.8300	20.8300	20.8300	20.8300	-1.139%	-15.747%
2021-06-16	21.0700	21.0700	21.0700	21.0700	-0.237%	-16.706%
2021-06-15	21.1200	21.1200	21.1200	21.1200	-0.142%	-16.903%
2021-06-14	21.1500	21.1500	21.1500	21.1500	-0.517%	-17.021%
2021-06-11	21.2600	21.2600	21.2600	21.2600	+1.046%	-17.451%
2021-06-10	21.0400	21.0400	21.0400	21.0400	-0.567%	-16.587%
2021-06-09	21.1600	21.1600	21.1600	21.1600	-0.657%	-17.060%
2021-06-08	21.3000	21.3000	21.3000	21.3000	+1.140%	-17.606%
2021-06-07	21.0600	21.0600	21.0600	21.0600	+1.153%	-16.667%
2021-06-04	20.8200	20.8200	20.8200	20.8200	+0.289%	-15.706%
2021-06-03	20.7600	20.7600	20.7600	20.7600	-0.812%	-15.462%
2021-06-02	20.9300	20.9300	20.9300	20.9300	-0.048%	-16.149%
2021-06-01	20.9400	20.9400	20.9400	20.9400	+1.013%	-16.189%
2021-05-28	20.7300	20.7300	20.7300	20.7300	-0.096%	-15.340%
2021-05-27	20.7500	20.7500	20.7500	20.7500	+0.973%	-15.422%
2021-05-26	20.5500	20.5500	20.5500	20.5500	+0.884%	-14.599%
2021-05-24	20.3700	20.3700	20.3700	20.3700	+0.642%	-13.844%
2021-05-21	20.2400	20.2400	20.2400	20.2400	+0.297%	-13.291%
2021-05-20	20.1800	20.1800	20.1800	20.1800	+0.548%	-13.033%
2021-05-19	20.0700	20.0700	20.0700	20.0700	-0.938%	-12.556%
2021-05-18	20.2600	20.2600	20.2600	20.2600	-0.832%	-13.376%
2021-05-17	20.4300	20.4300	20.4300	20.4300	-0.049%	-14.097%
2021-05-14	20.4400	20.4400	20.4400	20.4400	+2.456%	-14.139%
2021-05-13	19.9500	19.9500	19.9500	19.9500	+1.630%	-12.030%
2021-05-12	19.6300	19.6300	19.6300	19.6300	-3.348%	-10.596%
2021-05-11	20.3100	20.3100	20.3100	20.3100	-0.441%	-13.589%
2021-05-10	20.4000	20.4000	20.4000	20.4000	-2.346%	-13.971%
2021-05-07	20.8900	20.8900	20.8900	20.8900	+1.260%	-15.989%
2021-05-06	20.6300	20.6300	20.6300	20.6300	-0.097%	-14.930%
2021-05-05	20.6500	20.6500	20.6500	20.6500	-0.290%	-15.012%
2021-05-04	20.7100	20.7100	20.7100	20.7100	-0.956%	-15.258%
2021-05-03	20.9100	20.9100	20.9100	20.9100	+0.723%	-16.069%
2021-04-30	20.7600	20.7600	20.7600	20.7600	-1.284%	-15.462%
2021-04-29	21.0300	21.0300	21.0300	21.0300	-0.190%	-16.548%
2021-04-28	21.0700	21.0700	21.0700	21.0700	+0.095%	-16.706%
2021-04-27	21.0500	21.0500	21.0500	21.0500	+0.190%	-16.627%
2021-04-26	21.0100	21.0100	21.0100	21.0100	+1.058%	-16.468%
2021-04-23	20.7900	20.7900	20.7900	20.7900	+1.862%	-15.584%
2021-04-22	20.4100	20.4100	20.4100	20.4100	-0.244%	-14.013%
2021-04-21	20.4600	20.4600	20.4600	20.4600	+2.198%	-14.223%
2021-04-20	20.0200	20.0200	20.0200	20.0200	-1.959%	-12.338%
2021-04-19	20.4200	20.4200	20.4200	20.4200	-1.257%	-14.055%
2021-04-16	20.6800	20.6800	20.6800	20.6800	+0.437%	-15.135%
2021-04-15	20.5900	20.5900	20.5900	20.5900	+0.439%	-14.764%
2021-04-14	20.5000	20.5000	20.5000	20.5000	+0.886%	-14.390%
2021-04-13	20.3200	20.3200	20.3200	20.3200	-0.294%	-13.632%
2021-04-12	20.3800	20.3800	20.3800	20.3800	-0.196%	-13.886%
2021-04-09	20.4200	20.4200	20.4200	20.4200	+0.147%	-14.055%
2021-04-08	20.3900	20.3900	20.3900	20.3900	+0.741%	-13.928%
2021-04-07	20.2400	20.2400	20.2400	20.2400	-1.604%	-13.291%
2021-04-06	20.5700	20.5700	20.5700	20.5700	-0.097%	-14.682%
2021-04-05	20.5900	20.5900	20.5900	20.5900	+0.537%	-14.764%
2021-04-01	20.4800	20.4800	20.4800	20.4800	+1.537%	-14.307%
2021-03-31	20.1700	20.1700	20.1700	20.1700	+1.153%	-12.990%
2021-03-30	19.9400	19.9400	19.9400	19.9400	+1.787%	-11.986%
2021-03-29	19.5900	19.5900	19.5900	19.5900	-2.876%	-10.413%
2021-03-26	20.1700	20.1700	20.1700	20.1700	+1.869%	-12.990%
2021-03-25	19.8000	19.8000	19.8000	19.8000	+2.220%	-11.364%
2021-03-24	19.3700	19.3700	19.3700	19.3700	-2.172%	-9.396%
2021-03-23	19.8000	19.8000	19.8000	19.8000	-3.415%	-11.364%
2021-03-22	20.5000	20.5000	20.5000	20.5000	-0.918%	-14.390%
2021-03-19	20.6900	20.6900	20.6900	20.6900	+0.828%	-15.176%
2021-03-18	20.5200	20.5200	20.5200	20.5200	-3.025%	-14.474%
2021-03-17	21.1600	21.1600	21.1600	21.1600	+0.714%	-17.060%
2021-03-16	21.0100	21.0100	21.0100	21.0100	-1.639%	-16.468%
2021-03-15	21.3600	21.3600	21.3600	21.3600	+0.470%	-17.837%
2021-03-12	21.2600	21.2600	21.2600	21.2600	+0.663%	-17.451%
2021-03-11	21.1200	21.1200	21.1200	21.1200	+2.425%	-16.903%
2021-03-10	20.6200	20.6200	20.6200	20.6200	+1.777%	-14.888%
2021-03-09	20.2600	20.2600	20.2600	20.2600	+1.758%	-13.376%
2021-03-08	19.9100	19.9100	19.9100	19.9100	+0.302%	-11.853%
2021-03-05	19.8500	19.8500	19.8500	19.8500	+2.162%	-11.587%
2021-03-04	19.4300	19.4300	19.4300	19.4300	-2.947%	-9.676%
2021-03-03	20.0200	20.0200	20.0200	20.0200	-1.233%	-12.338%
2021-03-02	20.2700	20.2700	20.2700	20.2700	-2.030%	-13.419%
2021-03-01	20.6900	20.6900	20.6900	20.6900	+3.244%	-15.176%
2021-02-26	20.0400	20.0400	20.0400	20.0400	+0.351%	-12.425%
2021-02-25	19.9700	19.9700	19.9700	19.9700	-3.666%	-12.118%
2021-02-24	20.7300	20.7300	20.7300	20.7300	+2.219%	-15.340%
2021-02-23	20.2800	20.2800	20.2800	20.2800	-0.734%	-13.462%
2021-02-22	20.4300	20.4300	20.4300	20.4300	-0.921%	-14.097%
2021-02-19	20.6200	20.6200	20.6200	20.6200	+2.282%	-14.888%
2021-02-18	20.1600	20.1600	20.1600	20.1600	-1.514%	-12.946%
2021-02-17	20.4700	20.4700	20.4700	20.4700	-0.776%	-14.265%
2021-02-16	20.6300	20.6300	20.6300	20.6300	-0.770%	-14.930%
2021-02-12	20.7900	20.7900	20.7900	20.7900	+0.386%	-15.584%
2021-02-11	20.7100	20.7100	20.7100	20.7100	+0.291%	-15.258%
2021-02-10	20.6500	20.6500	20.6500	20.6500	-0.482%	-15.012%
2021-02-09	20.7500	20.7500	20.7500	20.7500	+0.533%	-15.422%
2021-02-08	20.6400	20.6400	20.6400	20.6400	+2.178%	-14.971%
2021-02-05	20.2000	20.2000	20.2000	20.2000	+1.406%	-13.119%
2021-02-04	19.9200	19.9200	19.9200	19.9200	+1.893%	-11.898%
2021-02-03	19.5500	19.5500	19.5500	19.5500	+0.359%	-10.230%
2021-02-02	19.4800	19.4800	19.4800	19.4800	+1.247%	-9.908%
2021-02-01	19.2400	19.2400	19.2400	19.2400	+2.340%	-8.784%
2021-01-29	18.8000	18.8000	18.8000	18.8000	-1.776%	-6.649%
2021-01-28	19.1400	19.1400	19.1400	19.1400	-0.261%	-8.307%
2021-01-27	19.1900	19.1900	19.1900	19.1900	-1.942%	-8.546%
2021-01-26	19.5700	19.5700	19.5700	19.5700	-0.710%	-10.322%
2021-01-25	19.7100	19.7100	19.7100	19.7100	-0.253%	-10.959%
2021-01-22	19.7600	19.7600	19.7600	19.7600	+1.178%	-11.184%
2021-01-21	19.5300	19.5300	19.5300	19.5300	-0.813%	-10.138%
2021-01-20	19.6900	19.6900	19.6900	19.6900	+0.613%	-10.868%
2021-01-19	19.5700	19.5700	19.5700	19.5700	+1.189%	-10.322%
2021-01-15	19.3400	19.3400	19.3400	19.3400	-1.377%	-9.255%
2021-01-14	19.6100	19.6100	19.6100	19.6100	+1.923%	-10.505%
2021-01-13	19.2400	19.2400	19.2400	19.2400	-0.825%	-8.784%
2021-01-12	19.4000	19.4000	19.4000	19.4000	+1.730%	-9.536%
2021-01-11	19.0700	19.0700	19.0700	19.0700	0.000%	-7.971%
2021-01-08	19.0700	19.0700	19.0700	19.0700	-0.209%	-7.971%
2021-01-07	19.1100	19.1100	19.1100	19.1100	+1.811%	-8.163%
2021-01-06	18.7700	18.7700	18.7700	18.7700	+3.931%	-6.500%
2021-01-05	18.0600	18.0600	18.0600	18.0600	+1.632%	-2.824%
2021-01-04	17.7700	17.7700	17.7700	17.7700	-1.551%	-1.238%
2020-12-31	18.0500	18.0500	18.0500	18.0500	-0.221%	-2.770%
2020-12-30	18.0900	18.0900	18.0900	18.0900	+1.061%	-2.985%
2020-12-29	17.9000	17.9000	17.9000	17.9000	-1.756%	-1.955%
2020-12-28	18.2200	18.2200	18.2200	18.2200	-0.383%	-3.677%
2020-12-24	18.2900	18.2900	18.2900	18.2900	-0.218%	-4.046%
2020-12-23	18.3300	18.3300	18.3300	18.3300	+0.881%	-4.255%
2020-12-22	18.1700	18.1700	18.1700	18.1700	+1.057%	-3.412%
2020-12-21	17.9800	17.9800	17.9800	17.9800	-0.167%	-2.392%
2020-12-18	18.0100	18.0100	18.0100	18.0100	-0.387%	-2.554%
2020-12-17	18.0800	18.0800	18.0800	18.0800	+1.289%	-2.931%
2020-12-16	17.8500	17.8500	17.8500	17.8500	-0.224%	-1.681%
2020-12-15	17.8900	17.8900	17.8900	17.8900	+2.404%	-1.901%
2020-12-14	17.4700	17.4700	17.4700	17.4700	+0.345%	+0.458%
2020-12-11	17.4100	17.4100	17.4100	17.4100	-0.628%	+0.804%
2020-12-10	17.5200	17.5200	17.5200	17.5200	+1.096%	+0.171%
2020-12-09	17.3300	17.3300	17.3300	17.3300	-0.631%	+1.269%
2020-12-08	17.4400	17.4400	17.4400	17.4400	+1.454%	+0.631%
2020-12-07	17.1900	17.1900	17.1900	17.1900	-2.440%	+2.094%
2020-12-04	17.6200	17.6200	17.6200	17.6200	+2.323%	-0.397%
2020-12-03	17.2200	17.2200	17.2200	17.2200	+0.584%	+1.916%
2020-12-02	17.1200	17.1200	17.1200	17.1200	+0.176%	+2.512%
2020-12-01	17.0900	17.0900	17.0900	17.0900	+0.885%	+2.692%
2020-11-30	16.9400	16.9400	16.9400	16.9400	-1.911%	+3.601%
2020-11-27	17.2700	17.2700	17.2700	17.2700	+0.524%	+1.621%
2020-11-26	17.1800	17.1800	17.1800	17.1800	0.000%	+2.154%
2020-11-25	17.1800	17.1800	17.1800	17.1800	-0.636%	+2.154%
2020-11-24	17.2900	17.2900	17.2900	17.2900	+2.006%	+1.504%
2020-11-23	16.9500	16.9500	16.9500	16.9500	+1.863%	+3.540%
2020-11-20	16.6400	16.6400	16.6400	16.6400	+0.120%	+5.469%
2020-11-19	16.6200	16.6200	16.6200	16.6200	+0.788%	+5.596%
2020-11-18	16.4900	16.4900	16.4900	16.4900	-1.317%	+6.428%
2020-11-17	16.7100	16.7100	16.7100	16.7100	+0.421%	+5.027%
2020-11-16	16.6400	16.6400	16.6400	16.6400	+2.463%	+5.469%
2020-11-13	16.2400	16.2400	16.2400	16.2400	+2.267%	+8.067%
2020-11-12	15.8800	15.8800	15.8800	15.8800	-1.672%	+10.516%
2020-11-11	16.1500	16.1500	16.1500	16.1500	-0.185%	+8.669%
2020-11-10	16.1800	16.1800	16.1800	16.1800	+1.569%	+8.467%
2020-11-09	15.9300	15.9300	15.9300	15.9300	+4.186%	+10.169%
2020-11-06	15.2900	15.2900	15.2900	15.2900	-0.972%	+14.781%
2020-11-05	15.4400	15.4400	15.4400	15.4400	+2.523%	+13.666%
2020-11-04	15.0600	15.0600	15.0600	15.0600	+0.266%	+16.534%
2020-11-03	15.0200	15.0200	15.0200	15.0200	+2.877%	+16.844%
2020-11-02	14.6000	14.6000	14.6000	14.6000	+1.813%	+20.205%
2020-10-30	14.3400	14.3400	14.3400	14.3400	-1.443%	+22.385%
2020-10-29	14.5500	14.5500	14.5500	14.5500	+1.182%	+20.619%
2020-10-28	14.3800	14.3800	14.3800	14.3800	-3.100%	+22.045%
2020-10-27	14.8400	14.8400	14.8400	14.8400	-0.935%	+18.261%
2020-10-26	14.9800	14.9800	14.9800	14.9800	-2.027%	+17.156%
2020-10-23	15.2900	15.2900	15.2900	15.2900	+0.526%	+14.781%
2020-10-22	15.2100	15.2100	15.2100	15.2100	+1.468%	+15.385%
2020-10-21	14.9900	14.9900	14.9900	14.9900	-0.860%	+17.078%
2020-10-20	15.1200	15.1200	15.1200	15.1200	+0.265%	+16.071%
2020-10-19	15.0800	15.0800	15.0800	15.0800	-1.244%	+16.379%
2020-10-16	15.2700	15.2700	15.2700	15.2700	-0.456%	+14.931%
2020-10-15	15.3400	15.3400	15.3400	15.3400	+0.987%	+14.407%
2020-10-14	15.1900	15.1900	15.1900	15.1900	-0.719%	+15.537%
2020-10-13	15.3000	15.3000	15.3000	15.3000	-0.714%	+14.706%
2020-10-12	15.4100	15.4100	15.4100	15.4100	+0.653%	+13.887%
2020-10-09	15.3100	15.3100	15.3100	15.3100	+0.459%	+14.631%
2020-10-08	15.2400	15.2400	15.2400	15.2400	+1.262%	+15.157%
2020-10-07	15.0500	15.0500	15.0500	15.0500	+1.965%	+16.611%
2020-10-06	14.7600	14.7600	14.7600	14.7600	-0.338%	+18.902%
2020-10-05	14.8100	14.8100	14.8100	14.8100	+2.562%	+18.501%

.dark-mode .J3C02l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3C02l{ color: #333333; background-color: white; border: 2px solid #333333; }BDSKXBLACKROCK ADVANTAGE SMALL CAP CORE FUND - CLASS Kmf NASDAQ

BDSKX
BLACKROCK ADVANTAGE SMALL CAP CORE FUND - CLASS K
mf NASDAQ