Dark

BDSIX
BLACKROCK ADVANTAGE SMALL CAP CORE FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

17.53USD+2.815%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.5300	17.5300	17.5300	17.5300	+2.815%	0.000%
2022-03-25	17.0500	17.0500	17.0500	17.0500	-0.117%	+2.815%
2022-03-24	17.0700	17.0700	17.0700	17.0700	+1.126%	+2.695%
2022-03-23	16.8800	16.8800	16.8800	16.8800	-1.803%	+3.851%
2022-03-22	17.1900	17.1900	17.1900	17.1900	+0.999%	+1.978%
2022-03-21	17.0200	17.0200	17.0200	17.0200	-0.816%	+2.996%
2022-03-18	17.1600	17.1600	17.1600	17.1600	+1.120%	+2.156%
2022-03-17	16.9700	16.9700	16.9700	16.9700	+1.678%	+3.300%
2022-03-16	16.6900	16.6900	16.6900	16.6900	+3.025%	+5.033%
2022-03-15	16.2000	16.2000	16.2000	16.2000	+1.377%	+8.210%
2022-03-14	15.9800	15.9800	15.9800	15.9800	-1.662%	+9.700%
2022-03-11	16.2500	16.2500	16.2500	16.2500	-1.694%	+7.877%
2022-03-10	16.5300	16.5300	16.5300	16.5300	-0.422%	+6.050%
2022-03-09	16.6000	16.6000	16.6000	16.6000	+2.596%	+5.602%
2022-03-08	16.1800	16.1800	16.1800	16.1800	+0.559%	+8.344%
2022-03-07	16.0900	16.0900	16.0900	16.0900	-2.721%	+8.950%
2022-03-04	16.5400	16.5400	16.5400	16.5400	-1.489%	+5.985%
2022-03-03	16.7900	16.7900	16.7900	16.7900	-1.177%	+4.407%
2022-03-02	16.9900	16.9900	16.9900	16.9900	+2.349%	+3.178%
2022-03-01	16.6000	16.6000	16.6000	16.6000	-1.891%	+5.602%
2022-02-28	16.9200	16.9200	16.9200	16.9200	+0.475%	+3.605%
2022-02-25	16.8400	16.8400	16.8400	16.8400	+2.371%	+4.097%
2022-02-24	16.4500	16.4500	16.4500	16.4500	+2.556%	+6.565%
2022-02-23	16.0400	16.0400	16.0400	16.0400	-1.776%	+9.289%
2022-02-22	16.3300	16.3300	16.3300	16.3300	-1.448%	+7.348%
2022-02-18	16.5700	16.5700	16.5700	16.5700	-0.719%	+5.794%
2022-02-17	16.6900	16.6900	16.6900	16.6900	-2.455%	+5.033%
2022-02-16	17.1100	17.1100	17.1100	17.1100	+0.058%	+2.455%
2022-02-15	17.1000	17.1000	17.1000	17.1000	+2.579%	+2.515%
2022-02-14	16.6700	16.6700	16.6700	16.6700	-0.537%	+5.159%
2022-02-11	16.7600	16.7600	16.7600	16.7600	-0.946%	+4.594%
2022-02-10	16.9200	16.9200	16.9200	16.9200	-1.685%	+3.605%
2022-02-09	17.2100	17.2100	17.2100	17.2100	+1.774%	+1.859%
2022-02-08	16.9100	16.9100	16.9100	16.9100	+1.867%	+3.666%
2022-02-07	16.6000	16.6000	16.6000	16.6000	+0.363%	+5.602%
2022-02-04	16.5400	16.5400	16.5400	16.5400	+0.608%	+5.985%
2022-02-03	16.4400	16.4400	16.4400	16.4400	-2.026%	+6.630%
2022-02-02	16.7800	16.7800	16.7800	16.7800	-0.710%	+4.470%
2022-02-01	16.9000	16.9000	16.9000	16.9000	+1.137%	+3.728%
2022-01-31	16.7100	16.7100	16.7100	16.7100	+2.894%	+4.907%
2022-01-28	16.2400	16.2400	16.2400	16.2400	+2.138%	+7.943%
2022-01-27	15.9000	15.9000	15.9000	15.9000	-2.154%	+10.252%
2022-01-26	16.2500	16.2500	16.2500	16.2500	-1.216%	+7.877%
2022-01-25	16.4500	16.4500	16.4500	16.4500	-1.615%	+6.565%
2022-01-24	16.7200	16.7200	16.7200	16.7200	+2.451%	+4.844%
2022-01-21	16.3200	16.3200	16.3200	16.3200	-1.805%	+7.414%
2022-01-20	16.6200	16.6200	16.6200	16.6200	-1.889%	+5.475%
2022-01-19	16.9400	16.9400	16.9400	16.9400	-1.569%	+3.483%
2022-01-18	17.2100	17.2100	17.2100	17.2100	-2.933%	+1.859%
2022-01-14	17.7300	17.7300	17.7300	17.7300	0.000%	-1.128%
2022-01-13	17.7300	17.7300	17.7300	17.7300	-0.672%	-1.128%
2022-01-12	17.8500	17.8500	17.8500	17.8500	-0.888%	-1.793%
2022-01-11	18.0100	18.0100	18.0100	18.0100	+1.066%	-2.665%
2022-01-10	17.8200	17.8200	17.8200	17.8200	-0.224%	-1.627%
2022-01-07	17.8600	17.8600	17.8600	17.8600	-1.217%	-1.848%
2022-01-06	18.0800	18.0800	18.0800	18.0800	+0.556%	-3.042%
2022-01-05	17.9800	17.9800	17.9800	17.9800	-3.177%	-2.503%
2022-01-04	18.5700	18.5700	18.5700	18.5700	-0.322%	-5.600%
2022-01-03	18.6300	18.6300	18.6300	18.6300	+1.030%	-5.904%
2021-12-31	18.4400	18.4400	18.4400	18.4400	-0.216%	-4.935%
2021-12-30	18.4800	18.4800	18.4800	18.4800	+0.054%	-5.141%
2021-12-29	18.4700	18.4700	18.4700	18.4700	+0.271%	-5.089%
2021-12-28	18.4200	18.4200	18.4200	18.4200	-0.540%	-4.832%
2021-12-27	18.5200	18.5200	18.5200	18.5200	+0.871%	-5.346%
2021-12-23	18.3600	18.3600	18.3600	18.3600	+0.824%	-4.521%
2021-12-22	18.2100	18.2100	18.2100	18.2100	+0.775%	-3.734%
2021-12-21	18.0700	18.0700	18.0700	18.0700	+2.963%	-2.988%
2021-12-20	17.5500	17.5500	17.5500	17.5500	-1.626%	-0.114%
2021-12-17	17.8400	17.8400	17.8400	17.8400	+0.905%	-1.738%
2021-12-16	17.6800	17.6800	17.6800	17.6800	-2.104%	-0.848%
2021-12-15	18.0600	18.0600	18.0600	18.0600	+1.746%	-2.935%
2021-12-14	17.7500	17.7500	17.7500	17.7500	-0.838%	-1.239%
2021-12-13	17.9000	17.9000	17.9000	17.9000	-1.377%	-2.067%
2021-12-10	18.1500	18.1500	18.1500	18.1500	-0.329%	-3.416%
2021-12-09	18.2100	18.2100	18.2100	18.2100	-2.202%	-3.734%
2021-12-08	18.6200	18.6200	18.6200	18.6200	+0.594%	-5.854%
2021-12-07	18.5100	18.5100	18.5100	18.5100	-3.794%	-5.294%
2021-12-06	19.2400	19.2400	19.2400	19.2400	+2.123%	-8.888%
2021-12-03	18.8400	18.8400	18.8400	18.8400	-2.028%	-6.953%
2021-12-02	19.2300	19.2300	19.2300	19.2300	+2.834%	-8.840%
2021-12-01	18.7000	18.7000	18.7000	18.7000	-2.401%	-6.257%
2021-11-30	19.1600	19.1600	19.1600	19.1600	-1.995%	-8.507%
2021-11-29	19.5500	19.5500	19.5500	19.5500	-0.153%	-10.332%
2021-11-26	19.5800	19.5800	19.5800	19.5800	-3.452%	-10.470%
2021-11-24	20.2800	20.2800	20.2800	20.2800	+0.049%	-13.560%
2021-11-23	20.2700	20.2700	20.2700	20.2700	-0.148%	-13.518%
2021-11-22	20.3000	20.3000	20.3000	20.3000	-0.490%	-13.645%
2021-11-19	20.4000	20.4000	20.4000	20.4000	-0.923%	-14.069%
2021-11-18	20.5900	20.5900	20.5900	20.5900	-0.531%	-14.862%
2021-11-17	20.7000	20.7000	20.7000	20.7000	-1.382%	-15.314%
2021-11-16	20.9900	20.9900	20.9900	20.9900	+0.431%	-16.484%
2021-11-15	20.9000	20.9000	20.9000	20.9000	-0.476%	-16.124%
2021-11-12	21.0000	21.0000	21.0000	21.0000	+0.239%	-16.524%
2021-11-11	20.9500	20.9500	20.9500	20.9500	+0.673%	-16.325%
2021-11-10	20.8100	20.8100	20.8100	20.8100	-1.561%	-15.762%
2021-11-09	21.1400	21.1400	21.1400	21.1400	-0.377%	-17.077%
2021-11-08	21.2200	21.2200	21.2200	21.2200	-0.047%	-17.389%
2021-11-05	21.2300	21.2300	21.2300	21.2300	+1.288%	-17.428%
2021-11-04	20.9600	20.9600	20.9600	20.9600	+0.096%	-16.365%
2021-11-03	20.9400	20.9400	20.9400	20.9400	+1.898%	-16.285%
2021-11-02	20.5500	20.5500	20.5500	20.5500	-0.484%	-14.696%
2021-11-01	20.6500	20.6500	20.6500	20.6500	+2.481%	-15.109%
2021-10-29	20.1500	20.1500	20.1500	20.1500	-0.149%	-13.002%
2021-10-28	20.1800	20.1800	20.1800	20.1800	+2.022%	-13.132%
2021-10-27	19.7800	19.7800	19.7800	19.7800	-1.641%	-11.375%
2021-10-26	20.1100	20.1100	20.1100	20.1100	-0.691%	-12.829%
2021-10-25	20.2500	20.2500	20.2500	20.2500	+0.998%	-13.432%
2021-10-22	20.0500	20.0500	20.0500	20.0500	-0.050%	-12.569%
2021-10-21	20.0600	20.0600	20.0600	20.0600	+0.400%	-12.612%
2021-10-20	19.9800	19.9800	19.9800	19.9800	+0.655%	-12.262%
2021-10-19	19.8500	19.8500	19.8500	19.8500	+0.405%	-11.688%
2021-10-18	19.7700	19.7700	19.7700	19.7700	+0.203%	-11.330%
2021-10-15	19.7300	19.7300	19.7300	19.7300	-0.303%	-11.151%
2021-10-14	19.7900	19.7900	19.7900	19.7900	+1.591%	-11.420%
2021-10-13	19.4800	19.4800	19.4800	19.4800	+0.412%	-10.010%
2021-10-12	19.4000	19.4000	19.4000	19.4000	+0.622%	-9.639%
2021-10-11	19.2800	19.2800	19.2800	19.2800	-0.772%	-9.077%
2021-10-08	19.4300	19.4300	19.4300	19.4300	-0.867%	-9.779%
2021-10-07	19.6000	19.6000	19.6000	19.6000	+1.607%	-10.561%
2021-10-06	19.2900	19.2900	19.2900	19.2900	-0.464%	-9.124%
2021-10-05	19.3800	19.3800	19.3800	19.3800	+0.571%	-9.546%
2021-10-04	19.2700	19.2700	19.2700	19.2700	-1.078%	-9.030%
2021-10-01	19.4800	19.4800	19.4800	19.4800	+1.670%	-10.010%
2021-09-30	19.1600	19.1600	19.1600	19.1600	-1.186%	-8.507%
2021-09-29	19.3900	19.3900	19.3900	19.3900	-0.103%	-9.593%
2021-09-28	19.4100	19.4100	19.4100	19.4100	-2.413%	-9.686%
2021-09-27	19.8900	19.8900	19.8900	19.8900	+1.273%	-11.865%
2021-09-24	19.6400	19.6400	19.6400	19.6400	-0.305%	-10.743%
2021-09-23	19.7000	19.7000	19.7000	19.7000	+1.704%	-11.015%
2021-09-22	19.3700	19.3700	19.3700	19.3700	+1.414%	-9.499%
2021-09-21	19.1000	19.1000	19.1000	19.1000	+0.315%	-8.220%
2021-09-20	19.0400	19.0400	19.0400	19.0400	-2.309%	-7.931%
2021-09-17	19.4900	19.4900	19.4900	19.4900	+0.206%	-10.056%
2021-09-16	19.4500	19.4500	19.4500	19.4500	0.000%	-9.871%
2021-09-15	19.4500	19.4500	19.4500	19.4500	+1.039%	-9.871%
2021-09-14	19.2500	19.2500	19.2500	19.2500	-1.333%	-8.935%
2021-09-13	19.5100	19.5100	19.5100	19.5100	+0.567%	-10.149%
2021-09-10	19.4000	19.4000	19.4000	19.4000	-0.767%	-9.639%
2021-09-09	19.5500	19.5500	19.5500	19.5500	-0.051%	-10.332%
2021-09-08	19.5600	19.5600	19.5600	19.5600	-1.012%	-10.378%
2021-09-07	19.7600	19.7600	19.7600	19.7600	-0.753%	-11.285%
2021-09-03	19.9100	19.9100	19.9100	19.9100	-0.450%	-11.954%
2021-09-02	20.0000	20.0000	20.0000	20.0000	+0.553%	-12.350%
2021-09-01	19.8900	19.8900	19.8900	19.8900	+0.607%	-11.865%
2021-08-31	19.7700	19.7700	19.7700	19.7700	+0.203%	-11.330%
2021-08-30	19.7300	19.7300	19.7300	19.7300	-0.404%	-11.151%
2021-08-27	19.8100	19.8100	19.8100	19.8100	+2.802%	-11.509%
2021-08-26	19.2700	19.2700	19.2700	19.2700	-0.976%	-9.030%
2021-08-25	19.4600	19.4600	19.4600	19.4600	+0.361%	-9.918%
2021-08-24	19.3900	19.3900	19.3900	19.3900	+1.200%	-9.593%
2021-08-23	19.1600	19.1600	19.1600	19.1600	+1.753%	-8.507%
2021-08-20	18.8300	18.8300	18.8300	18.8300	+1.619%	-6.904%
2021-08-19	18.5300	18.5300	18.5300	18.5300	-1.279%	-5.397%
2021-08-18	18.7700	18.7700	18.7700	18.7700	-0.793%	-6.606%
2021-08-17	18.9200	18.9200	18.9200	18.9200	-1.253%	-7.347%
2021-08-16	19.1600	19.1600	19.1600	19.1600	-0.931%	-8.507%
2021-08-13	19.3400	19.3400	19.3400	19.3400	-0.668%	-9.359%
2021-08-12	19.4700	19.4700	19.4700	19.4700	-0.051%	-9.964%
2021-08-11	19.4800	19.4800	19.4800	19.4800	+0.620%	-10.010%
2021-08-10	19.3600	19.3600	19.3600	19.3600	+0.311%	-9.452%
2021-08-09	19.3000	19.3000	19.3000	19.3000	-0.618%	-9.171%
2021-08-06	19.4200	19.4200	19.4200	19.4200	+0.258%	-9.732%
2021-08-05	19.3700	19.3700	19.3700	19.3700	+1.573%	-9.499%
2021-08-04	19.0700	19.0700	19.0700	19.0700	-1.243%	-8.076%
2021-08-03	19.3100	19.3100	19.3100	19.3100	+0.260%	-9.218%
2021-08-02	19.2600	19.2600	19.2600	19.2600	-0.517%	-8.982%
2021-07-30	19.3600	19.3600	19.3600	19.3600	-0.412%	-9.452%
2021-07-29	19.4400	19.4400	19.4400	19.4400	+0.673%	-9.825%
2021-07-28	19.3100	19.3100	19.3100	19.3100	+1.365%	-9.218%
2021-07-27	19.0500	19.0500	19.0500	19.0500	-1.039%	-7.979%
2021-07-26	19.2500	19.2500	19.2500	19.2500	+0.052%	-8.935%
2021-07-23	19.2400	19.2400	19.2400	19.2400	+0.628%	-8.888%
2021-07-22	19.1200	19.1200	19.1200	19.1200	-1.342%	-8.316%
2021-07-21	19.3800	19.3800	19.3800	19.3800	+1.839%	-9.546%
2021-07-20	19.0300	19.0300	19.0300	19.0300	+2.976%	-7.882%
2021-07-19	18.4800	18.4800	18.4800	18.4800	-1.597%	-5.141%
2021-07-16	18.7800	18.7800	18.7800	18.7800	-1.366%	-6.656%
2021-07-15	19.0400	19.0400	19.0400	19.0400	-5.649%	-7.931%
2021-07-14	20.1800	20.1800	20.1800	20.1800	-1.417%	-13.132%
2021-07-13	20.4700	20.4700	20.4700	20.4700	-1.823%	-14.362%
2021-07-12	20.8500	20.8500	20.8500	20.8500	+0.530%	-15.923%
2021-07-06	20.7400	20.7400	20.7400	20.7400	-1.379%	-15.477%
2021-07-02	21.0300	21.0300	21.0300	21.0300	-0.942%	-16.643%
2021-07-01	21.2300	21.2300	21.2300	21.2300	+0.807%	-17.428%
2021-06-30	21.0600	21.0600	21.0600	21.0600	+0.143%	-16.762%
2021-06-29	21.0300	21.0300	21.0300	21.0300	-0.520%	-16.643%
2021-06-28	21.1400	21.1400	21.1400	21.1400	-0.658%	-17.077%
2021-06-25	21.2800	21.2800	21.2800	21.2800	+0.047%	-17.622%
2021-06-24	21.2700	21.2700	21.2700	21.2700	+1.238%	-17.583%
2021-06-23	21.0100	21.0100	21.0100	21.0100	+0.334%	-16.564%
2021-06-22	20.9400	20.9400	20.9400	20.9400	+0.480%	-16.285%
2021-06-21	20.8400	20.8400	20.8400	20.8400	+2.207%	-15.883%
2021-06-18	20.3900	20.3900	20.3900	20.3900	-2.018%	-14.026%
2021-06-17	20.8100	20.8100	20.8100	20.8100	-1.187%	-15.762%
2021-06-16	21.0600	21.0600	21.0600	21.0600	-0.237%	-16.762%
2021-06-15	21.1100	21.1100	21.1100	21.1100	-0.095%	-16.959%
2021-06-14	21.1300	21.1300	21.1300	21.1300	-0.518%	-17.037%
2021-06-11	21.2400	21.2400	21.2400	21.2400	+1.047%	-17.467%
2021-06-10	21.0200	21.0200	21.0200	21.0200	-0.568%	-16.603%
2021-06-09	21.1400	21.1400	21.1400	21.1400	-0.658%	-17.077%
2021-06-08	21.2800	21.2800	21.2800	21.2800	+1.093%	-17.622%
2021-06-07	21.0500	21.0500	21.0500	21.0500	+1.202%	-16.722%
2021-06-04	20.8000	20.8000	20.8000	20.8000	+0.289%	-15.721%
2021-06-03	20.7400	20.7400	20.7400	20.7400	-0.860%	-15.477%
2021-06-02	20.9200	20.9200	20.9200	20.9200	0.000%	-16.205%
2021-06-01	20.9200	20.9200	20.9200	20.9200	+0.965%	-16.205%
2021-05-28	20.7200	20.7200	20.7200	20.7200	-0.096%	-15.396%
2021-05-27	20.7400	20.7400	20.7400	20.7400	+1.023%	-15.477%
2021-05-26	20.5300	20.5300	20.5300	20.5300	+0.885%	-14.613%
2021-05-24	20.3500	20.3500	20.3500	20.3500	+0.593%	-13.857%
2021-05-21	20.2300	20.2300	20.2300	20.2300	+0.297%	-13.347%
2021-05-20	20.1700	20.1700	20.1700	20.1700	+0.599%	-13.089%
2021-05-19	20.0500	20.0500	20.0500	20.0500	-0.939%	-12.569%
2021-05-18	20.2400	20.2400	20.2400	20.2400	-0.833%	-13.389%
2021-05-17	20.4100	20.4100	20.4100	20.4100	-0.049%	-14.111%
2021-05-14	20.4200	20.4200	20.4200	20.4200	+2.407%	-14.153%
2021-05-13	19.9400	19.9400	19.9400	19.9400	+1.683%	-12.086%
2021-05-12	19.6100	19.6100	19.6100	19.6100	-3.351%	-10.607%
2021-05-11	20.2900	20.2900	20.2900	20.2900	-0.442%	-13.603%
2021-05-10	20.3800	20.3800	20.3800	20.3800	-2.395%	-13.984%
2021-05-07	20.8800	20.8800	20.8800	20.8800	+1.310%	-16.044%
2021-05-06	20.6100	20.6100	20.6100	20.6100	-0.097%	-14.944%
2021-05-05	20.6300	20.6300	20.6300	20.6300	-0.338%	-15.027%
2021-05-04	20.7000	20.7000	20.7000	20.7000	-0.957%	-15.314%
2021-05-03	20.9000	20.9000	20.9000	20.9000	+0.771%	-16.124%
2021-04-30	20.7400	20.7400	20.7400	20.7400	-1.332%	-15.477%
2021-04-29	21.0200	21.0200	21.0200	21.0200	-0.190%	-16.603%
2021-04-28	21.0600	21.0600	21.0600	21.0600	+0.095%	-16.762%
2021-04-27	21.0400	21.0400	21.0400	21.0400	+0.238%	-16.683%
2021-04-26	20.9900	20.9900	20.9900	20.9900	+1.059%	-16.484%
2021-04-23	20.7700	20.7700	20.7700	20.7700	+1.864%	-15.599%
2021-04-22	20.3900	20.3900	20.3900	20.3900	-0.293%	-14.026%
2021-04-21	20.4500	20.4500	20.4500	20.4500	+2.250%	-14.279%
2021-04-20	20.0000	20.0000	20.0000	20.0000	-1.961%	-12.350%
2021-04-19	20.4000	20.4000	20.4000	20.4000	-1.306%	-14.069%
2021-04-16	20.6700	20.6700	20.6700	20.6700	+0.437%	-15.191%
2021-04-15	20.5800	20.5800	20.5800	20.5800	+0.439%	-14.820%
2021-04-14	20.4900	20.4900	20.4900	20.4900	+0.936%	-14.446%
2021-04-13	20.3000	20.3000	20.3000	20.3000	-0.295%	-13.645%
2021-04-12	20.3600	20.3600	20.3600	20.3600	-0.245%	-13.900%
2021-04-09	20.4100	20.4100	20.4100	20.4100	+0.196%	-14.111%
2021-04-08	20.3700	20.3700	20.3700	20.3700	+0.742%	-13.942%
2021-04-07	20.2200	20.2200	20.2200	20.2200	-1.606%	-13.304%
2021-04-06	20.5500	20.5500	20.5500	20.5500	-0.146%	-14.696%
2021-04-05	20.5800	20.5800	20.5800	20.5800	+0.587%	-14.820%
2021-04-01	20.4600	20.4600	20.4600	20.4600	+1.538%	-14.321%
2021-03-31	20.1500	20.1500	20.1500	20.1500	+1.155%	-13.002%
2021-03-30	19.9200	19.9200	19.9200	19.9200	+1.736%	-11.998%
2021-03-29	19.5800	19.5800	19.5800	19.5800	-2.877%	-10.470%
2021-03-26	20.1600	20.1600	20.1600	20.1600	+1.870%	-13.046%
2021-03-25	19.7900	19.7900	19.7900	19.7900	+2.221%	-11.420%
2021-03-24	19.3600	19.3600	19.3600	19.3600	-2.173%	-9.452%
2021-03-23	19.7900	19.7900	19.7900	19.7900	-3.416%	-11.420%
2021-03-22	20.4900	20.4900	20.4900	20.4900	-0.919%	-14.446%
2021-03-19	20.6800	20.6800	20.6800	20.6800	+0.878%	-15.232%
2021-03-18	20.5000	20.5000	20.5000	20.5000	-3.073%	-14.488%
2021-03-17	21.1500	21.1500	21.1500	21.1500	+0.714%	-17.116%
2021-03-16	21.0000	21.0000	21.0000	21.0000	-1.593%	-16.524%
2021-03-15	21.3400	21.3400	21.3400	21.3400	+0.424%	-17.854%
2021-03-12	21.2500	21.2500	21.2500	21.2500	+0.663%	-17.506%
2021-03-11	21.1100	21.1100	21.1100	21.1100	+2.426%	-16.959%
2021-03-10	20.6100	20.6100	20.6100	20.6100	+1.778%	-14.944%
2021-03-09	20.2500	20.2500	20.2500	20.2500	+1.759%	-13.432%
2021-03-08	19.9000	19.9000	19.9000	19.9000	+0.353%	-11.910%
2021-03-05	19.8300	19.8300	19.8300	19.8300	+2.164%	-11.599%
2021-03-04	19.4100	19.4100	19.4100	19.4100	-2.950%	-9.686%
2021-03-03	20.0000	20.0000	20.0000	20.0000	-1.235%	-12.350%
2021-03-02	20.2500	20.2500	20.2500	20.2500	-2.079%	-13.432%
2021-03-01	20.6800	20.6800	20.6800	20.6800	+3.297%	-15.232%
2021-02-26	20.0200	20.0200	20.0200	20.0200	+0.301%	-12.438%
2021-02-25	19.9600	19.9600	19.9600	19.9600	-3.668%	-12.174%
2021-02-24	20.7200	20.7200	20.7200	20.7200	+2.220%	-15.396%
2021-02-23	20.2700	20.2700	20.2700	20.2700	-0.735%	-13.518%
2021-02-22	20.4200	20.4200	20.4200	20.4200	-0.922%	-14.153%
2021-02-19	20.6100	20.6100	20.6100	20.6100	+2.283%	-14.944%
2021-02-18	20.1500	20.1500	20.1500	20.1500	-1.515%	-13.002%
2021-02-17	20.4600	20.4600	20.4600	20.4600	-0.776%	-14.321%
2021-02-16	20.6200	20.6200	20.6200	20.6200	-0.770%	-14.985%
2021-02-12	20.7800	20.7800	20.7800	20.7800	+0.386%	-15.640%
2021-02-11	20.7000	20.7000	20.7000	20.7000	+0.291%	-15.314%
2021-02-10	20.6400	20.6400	20.6400	20.6400	-0.482%	-15.068%
2021-02-09	20.7400	20.7400	20.7400	20.7400	+0.582%	-15.477%
2021-02-08	20.6200	20.6200	20.6200	20.6200	+2.180%	-14.985%
2021-02-05	20.1800	20.1800	20.1800	20.1800	+1.407%	-13.132%
2021-02-04	19.9000	19.9000	19.9000	19.9000	+1.842%	-11.910%
2021-02-03	19.5400	19.5400	19.5400	19.5400	+0.360%	-10.287%
2021-02-02	19.4700	19.4700	19.4700	19.4700	+1.248%	-9.964%
2021-02-01	19.2300	19.2300	19.2300	19.2300	+2.342%	-8.840%
2021-01-29	18.7900	18.7900	18.7900	18.7900	-1.777%	-6.706%
2021-01-28	19.1300	19.1300	19.1300	19.1300	-0.209%	-8.364%
2021-01-27	19.1700	19.1700	19.1700	19.1700	-1.994%	-8.555%
2021-01-26	19.5600	19.5600	19.5600	19.5600	-0.711%	-10.378%
2021-01-25	19.7000	19.7000	19.7000	19.7000	-0.253%	-11.015%
2021-01-22	19.7500	19.7500	19.7500	19.7500	+1.178%	-11.241%
2021-01-21	19.5200	19.5200	19.5200	19.5200	-0.763%	-10.195%
2021-01-20	19.6700	19.6700	19.6700	19.6700	+0.562%	-10.880%
2021-01-19	19.5600	19.5600	19.5600	19.5600	+1.190%	-10.378%
2021-01-15	19.3300	19.3300	19.3300	19.3300	-1.378%	-9.312%
2021-01-14	19.6000	19.6000	19.6000	19.6000	+1.924%	-10.561%
2021-01-13	19.2300	19.2300	19.2300	19.2300	-0.825%	-8.840%
2021-01-12	19.3900	19.3900	19.3900	19.3900	+1.731%	-9.593%
2021-01-11	19.0600	19.0600	19.0600	19.0600	0.000%	-8.027%
2021-01-08	19.0600	19.0600	19.0600	19.0600	-0.209%	-8.027%
2021-01-07	19.1000	19.1000	19.1000	19.1000	+1.812%	-8.220%
2021-01-06	18.7600	18.7600	18.7600	18.7600	+3.934%	-6.557%
2021-01-05	18.0500	18.0500	18.0500	18.0500	+1.633%	-2.881%
2021-01-04	17.7600	17.7600	17.7600	17.7600	-1.552%	-1.295%
2020-12-31	18.0400	18.0400	18.0400	18.0400	-0.221%	-2.827%
2020-12-30	18.0800	18.0800	18.0800	18.0800	+1.062%	-3.042%
2020-12-29	17.8900	17.8900	17.8900	17.8900	-1.757%	-2.012%
2020-12-28	18.2100	18.2100	18.2100	18.2100	-0.383%	-3.734%
2020-12-24	18.2800	18.2800	18.2800	18.2800	-0.218%	-4.103%
2020-12-23	18.3200	18.3200	18.3200	18.3200	+0.881%	-4.312%
2020-12-22	18.1600	18.1600	18.1600	18.1600	+1.057%	-3.469%
2020-12-21	17.9700	17.9700	17.9700	17.9700	-0.167%	-2.449%
2020-12-18	18.0000	18.0000	18.0000	18.0000	-0.387%	-2.611%
2020-12-17	18.0700	18.0700	18.0700	18.0700	+1.289%	-2.988%
2020-12-16	17.8400	17.8400	17.8400	17.8400	-0.224%	-1.738%
2020-12-15	17.8800	17.8800	17.8800	17.8800	+2.405%	-1.957%
2020-12-14	17.4600	17.4600	17.4600	17.4600	+0.287%	+0.401%
2020-12-11	17.4100	17.4100	17.4100	17.4100	-0.571%	+0.689%
2020-12-10	17.5100	17.5100	17.5100	17.5100	+1.039%	+0.114%
2020-12-09	17.3300	17.3300	17.3300	17.3300	-0.574%	+1.154%
2020-12-08	17.4300	17.4300	17.4300	17.4300	+1.455%	+0.574%
2020-12-07	17.1800	17.1800	17.1800	17.1800	-2.442%	+2.037%
2020-12-04	17.6100	17.6100	17.6100	17.6100	+2.384%	-0.454%
2020-12-03	17.2000	17.2000	17.2000	17.2000	+0.585%	+1.919%
2020-12-02	17.1000	17.1000	17.1000	17.1000	+0.117%	+2.515%
2020-12-01	17.0800	17.0800	17.0800	17.0800	+0.886%	+2.635%
2020-11-30	16.9300	16.9300	16.9300	16.9300	-1.855%	+3.544%
2020-11-27	17.2500	17.2500	17.2500	17.2500	+0.466%	+1.623%
2020-11-26	17.1700	17.1700	17.1700	17.1700	0.000%	+2.097%
2020-11-25	17.1700	17.1700	17.1700	17.1700	-0.579%	+2.097%
2020-11-24	17.2700	17.2700	17.2700	17.2700	+1.948%	+1.506%
2020-11-23	16.9400	16.9400	16.9400	16.9400	+1.864%	+3.483%
2020-11-20	16.6300	16.6300	16.6300	16.6300	+0.120%	+5.412%
2020-11-19	16.6100	16.6100	16.6100	16.6100	+0.789%	+5.539%
2020-11-18	16.4800	16.4800	16.4800	16.4800	-1.317%	+6.371%
2020-11-17	16.7000	16.7000	16.7000	16.7000	+0.421%	+4.970%
2020-11-16	16.6300	16.6300	16.6300	16.6300	+2.465%	+5.412%
2020-11-13	16.2300	16.2300	16.2300	16.2300	+2.268%	+8.010%
2020-11-12	15.8700	15.8700	15.8700	15.8700	-1.673%	+10.460%
2020-11-11	16.1400	16.1400	16.1400	16.1400	-0.186%	+8.612%
2020-11-10	16.1700	16.1700	16.1700	16.1700	+1.570%	+8.411%
2020-11-09	15.9200	15.9200	15.9200	15.9200	+4.188%	+10.113%
2020-11-06	15.2800	15.2800	15.2800	15.2800	-0.972%	+14.725%
2020-11-05	15.4300	15.4300	15.4300	15.4300	+2.525%	+13.610%
2020-11-04	15.0500	15.0500	15.0500	15.0500	+0.266%	+16.478%
2020-11-03	15.0100	15.0100	15.0100	15.0100	+2.879%	+16.789%
2020-11-02	14.5900	14.5900	14.5900	14.5900	+1.814%	+20.151%
2020-10-30	14.3300	14.3300	14.3300	14.3300	-1.444%	+22.331%
2020-10-29	14.5400	14.5400	14.5400	14.5400	+1.183%	+20.564%
2020-10-28	14.3700	14.3700	14.3700	14.3700	-3.102%	+21.990%
2020-10-27	14.8300	14.8300	14.8300	14.8300	-0.935%	+18.206%
2020-10-26	14.9700	14.9700	14.9700	14.9700	-2.029%	+17.101%
2020-10-23	15.2800	15.2800	15.2800	15.2800	+0.526%	+14.725%
2020-10-22	15.2000	15.2000	15.2000	15.2000	+1.469%	+15.329%
2020-10-21	14.9800	14.9800	14.9800	14.9800	-0.860%	+17.023%
2020-10-20	15.1100	15.1100	15.1100	15.1100	+0.265%	+16.016%
2020-10-19	15.0700	15.0700	15.0700	15.0700	-1.245%	+16.324%
2020-10-16	15.2600	15.2600	15.2600	15.2600	-0.457%	+14.875%
2020-10-15	15.3300	15.3300	15.3300	15.3300	+0.988%	+14.351%
2020-10-14	15.1800	15.1800	15.1800	15.1800	-0.719%	+15.481%
2020-10-13	15.2900	15.2900	15.2900	15.2900	-0.714%	+14.650%
2020-10-12	15.4000	15.4000	15.4000	15.4000	+0.654%	+13.831%
2020-10-09	15.3000	15.3000	15.3000	15.3000	+0.460%	+14.575%
2020-10-08	15.2300	15.2300	15.2300	15.2300	+1.196%	+15.102%
2020-10-07	15.0500	15.0500	15.0500	15.0500	+2.034%	+16.478%
2020-10-06	14.7500	14.7500	14.7500	14.7500	-0.338%	+18.847%
2020-10-05	14.8000	14.8000	14.8000	14.8000	+2.564%	+18.446%

.dark-mode .cqpzMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqpzMq{ color: #333333; background-color: white; border: 2px solid #333333; }BDSIXBLACKROCK ADVANTAGE SMALL CAP CORE FUND - INSTITUTIONALmf NASDAQ

BDSIX
BLACKROCK ADVANTAGE SMALL CAP CORE FUND - INSTITUTIONAL
mf NASDAQ