Dark

BDSHX
BMO AGGRESSIVE ALLOCATION FUND- CLASS I
mf NASDAQ

Inactive

Jan 21, 2022

3.33USD-1.187%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	3.3300	3.3300	3.3300	3.3300	-1.187%	0.000%
2022-01-20	3.3700	3.3700	3.3700	3.3700	-0.296%	-1.187%
2022-01-19	3.3800	3.3800	3.3800	3.3800	-61.678%	-1.479%
2022-01-18	8.8200	8.8200	8.8200	8.8200	-1.453%	-62.245%
2022-01-14	8.9500	8.9500	8.9500	8.9500	0.000%	-62.793%
2022-01-13	8.9500	8.9500	8.9500	8.9500	-0.776%	-62.793%
2022-01-12	9.0200	9.0200	9.0200	9.0200	+0.334%	-63.082%
2022-01-11	8.9900	8.9900	8.9900	8.9900	+1.125%	-62.959%
2022-01-10	8.8900	8.8900	8.8900	8.8900	-0.224%	-62.542%
2022-01-07	8.9100	8.9100	8.9100	8.9100	-0.336%	-62.626%
2022-01-06	8.9400	8.9400	8.9400	8.9400	+0.112%	-62.752%
2022-01-05	8.9300	8.9300	8.9300	8.9300	-1.868%	-62.710%
2022-01-04	9.1000	9.1000	9.1000	9.1000	0.000%	-63.407%
2022-01-03	9.1000	9.1000	9.1000	9.1000	+0.442%	-63.407%
2021-12-31	9.0600	9.0600	9.0600	9.0600	-0.110%	-63.245%
2021-12-30	9.0700	9.0700	9.0700	9.0700	-0.110%	-63.286%
2021-12-29	9.0800	9.0800	9.0800	9.0800	+0.110%	-63.326%
2021-12-28	9.0700	9.0700	9.0700	9.0700	0.000%	-63.286%
2021-12-27	9.0700	9.0700	9.0700	9.0700	+1.002%	-63.286%
2021-12-23	8.9800	8.9800	8.9800	8.9800	+0.560%	-62.918%
2021-12-22	8.9300	8.9300	8.9300	8.9300	+0.904%	-62.710%
2021-12-21	8.8500	8.8500	8.8500	8.8500	-12.289%	-62.373%
2021-12-20	10.0900	10.0900	10.0900	10.0900	-0.493%	-66.997%
2021-12-17	10.1400	10.1400	10.1400	10.1400	-0.783%	-67.160%
2021-12-16	10.2200	10.2200	10.2200	10.2200	-0.584%	-67.417%
2021-12-15	10.2800	10.2800	10.2800	10.2800	+1.181%	-67.607%
2021-12-14	10.1600	10.1600	10.1600	10.1600	-0.684%	-67.224%
2021-12-13	10.2300	10.2300	10.2300	10.2300	-0.872%	-67.449%
2021-12-10	10.3200	10.3200	10.3200	10.3200	+0.487%	-67.733%
2021-12-09	10.2700	10.2700	10.2700	10.2700	-0.773%	-67.575%
2021-12-08	10.3500	10.3500	10.3500	10.3500	+0.194%	-67.826%
2021-12-07	10.3300	10.3300	10.3300	10.3300	+2.075%	-67.764%
2021-12-06	10.1200	10.1200	10.1200	10.1200	+1.099%	-67.095%
2021-12-03	10.0100	10.0100	10.0100	10.0100	-0.891%	-66.733%
2021-12-02	10.1000	10.1000	10.1000	10.1000	+1.508%	-67.030%
2021-12-01	9.9500	9.9500	9.9500	9.9500	-0.896%	-66.533%
2021-11-30	10.0400	10.0400	10.0400	10.0400	-0.986%	-66.833%
2021-11-29	10.1400	10.1400	10.1400	10.1400	+0.695%	-67.160%
2021-11-26	10.0700	10.0700	10.0700	10.0700	-2.233%	-66.931%
2021-11-24	10.3000	10.3000	10.3000	10.3000	0.000%	-67.670%
2021-11-23	10.3000	10.3000	10.3000	10.3000	0.000%	-67.670%
2021-11-22	10.3000	10.3000	10.3000	10.3000	-0.483%	-67.670%
2021-11-19	10.3500	10.3500	10.3500	10.3500	-0.385%	-67.826%
2021-11-18	10.3900	10.3900	10.3900	10.3900	-0.096%	-67.950%
2021-11-17	10.4000	10.4000	10.4000	10.4000	-0.383%	-67.981%
2021-11-16	10.4400	10.4400	10.4400	10.4400	+0.192%	-68.103%
2021-11-15	10.4200	10.4200	10.4200	10.4200	0.000%	-68.042%
2021-11-12	10.4200	10.4200	10.4200	10.4200	+0.676%	-68.042%
2021-11-11	10.3500	10.3500	10.3500	10.3500	+0.291%	-67.826%
2021-11-10	10.3200	10.3200	10.3200	10.3200	-0.769%	-67.733%
2021-11-09	10.4000	10.4000	10.4000	10.4000	-0.192%	-67.981%
2021-11-08	10.4200	10.4200	10.4200	10.4200	+0.192%	-68.042%
2021-11-05	10.4000	10.4000	10.4000	10.4000	+0.289%	-67.981%
2021-11-04	10.3700	10.3700	10.3700	10.3700	+0.097%	-67.888%
2021-11-03	10.3600	10.3600	10.3600	10.3600	+0.778%	-67.857%
2021-11-02	10.2800	10.2800	10.2800	10.2800	0.000%	-67.607%
2021-11-01	10.2800	10.2800	10.2800	10.2800	+0.686%	-67.607%
2021-10-29	10.2100	10.2100	10.2100	10.2100	-0.098%	-67.385%
2021-10-28	10.2200	10.2200	10.2200	10.2200	+0.888%	-67.417%
2021-10-27	10.1300	10.1300	10.1300	10.1300	-0.881%	-67.127%
2021-10-26	10.2200	10.2200	10.2200	10.2200	0.000%	-67.417%
2021-10-25	10.2200	10.2200	10.2200	10.2200	+0.196%	-67.417%
2021-10-22	10.2000	10.2000	10.2000	10.2000	+0.098%	-67.353%
2021-10-21	10.1900	10.1900	10.1900	10.1900	+0.098%	-67.321%
2021-10-20	10.1800	10.1800	10.1800	10.1800	+0.394%	-67.289%
2021-10-19	10.1400	10.1400	10.1400	10.1400	+0.595%	-67.160%
2021-10-18	10.0800	10.0800	10.0800	10.0800	+0.099%	-66.964%
2021-10-15	10.0700	10.0700	10.0700	10.0700	+0.599%	-66.931%
2021-10-14	10.0100	10.0100	10.0100	10.0100	+1.418%	-66.733%
2021-10-13	9.8700	9.8700	9.8700	9.8700	+0.509%	-66.261%
2021-10-12	9.8200	9.8200	9.8200	9.8200	-0.102%	-66.090%
2021-10-11	9.8300	9.8300	9.8300	9.8300	-0.607%	-66.124%
2021-10-08	9.8900	9.8900	9.8900	9.8900	-0.202%	-66.330%
2021-10-07	9.9100	9.9100	9.9100	9.9100	+0.916%	-66.398%
2021-10-06	9.8200	9.8200	9.8200	9.8200	0.000%	-66.090%
2021-10-05	9.8200	9.8200	9.8200	9.8200	+0.925%	-66.090%
2021-10-04	9.7300	9.7300	9.7300	9.7300	-1.017%	-65.776%
2021-10-01	9.8300	9.8300	9.8300	9.8300	+0.924%	-66.124%
2021-09-30	9.7400	9.7400	9.7400	9.7400	-0.916%	-65.811%
2021-09-29	9.8300	9.8300	9.8300	9.8300	+0.102%	-66.124%
2021-09-28	9.8200	9.8200	9.8200	9.8200	-1.898%	-66.090%
2021-09-27	10.0100	10.0100	10.0100	10.0100	0.000%	-66.733%
2021-09-24	10.0100	10.0100	10.0100	10.0100	-0.199%	-66.733%
2021-09-23	10.0300	10.0300	10.0300	10.0300	+1.109%	-66.800%
2021-09-22	9.9200	9.9200	9.9200	9.9200	+0.711%	-66.431%
2021-09-21	9.8500	9.8500	9.8500	9.8500	+0.305%	-66.193%
2021-09-20	9.8200	9.8200	9.8200	9.8200	-1.702%	-66.090%
2021-09-17	9.9900	9.9900	9.9900	9.9900	-0.696%	-66.667%
2021-09-16	10.0600	10.0600	10.0600	10.0600	-0.198%	-66.899%
2021-09-15	10.0800	10.0800	10.0800	10.0800	+0.599%	-66.964%
2021-09-14	10.0200	10.0200	10.0200	10.0200	-0.595%	-66.766%
2021-09-13	10.0800	10.0800	10.0800	10.0800	+0.299%	-66.964%
2021-09-10	10.0500	10.0500	10.0500	10.0500	-0.593%	-66.866%
2021-09-09	10.1100	10.1100	10.1100	10.1100	-0.296%	-67.062%
2021-09-08	10.1400	10.1400	10.1400	10.1400	-0.393%	-67.160%
2021-09-07	10.1800	10.1800	10.1800	10.1800	-0.391%	-67.289%
2021-09-03	10.2200	10.2200	10.2200	10.2200	0.000%	-67.417%
2021-09-02	10.2200	10.2200	10.2200	10.2200	+0.294%	-67.417%
2021-09-01	10.1900	10.1900	10.1900	10.1900	+0.197%	-67.321%
2021-08-31	10.1700	10.1700	10.1700	10.1700	0.000%	-67.257%
2021-08-30	10.1700	10.1700	10.1700	10.1700	+0.197%	-67.257%
2021-08-27	10.1500	10.1500	10.1500	10.1500	+0.995%	-67.192%
2021-08-26	10.0500	10.0500	10.0500	10.0500	-0.692%	-66.866%
2021-08-25	10.1200	10.1200	10.1200	10.1200	+0.297%	-67.095%
2021-08-24	10.0900	10.0900	10.0900	10.0900	+0.398%	-66.997%
2021-08-23	10.0500	10.0500	10.0500	10.0500	+1.005%	-66.866%
2021-08-20	9.9500	9.9500	9.9500	9.9500	+0.607%	-66.533%
2021-08-19	9.8900	9.8900	9.8900	9.8900	-0.302%	-66.330%
2021-08-18	9.9200	9.9200	9.9200	9.9200	-0.701%	-66.431%
2021-08-17	9.9900	9.9900	9.9900	9.9900	-0.696%	-66.667%
2021-08-16	10.0600	10.0600	10.0600	10.0600	-0.099%	-66.899%
2021-08-13	10.0700	10.0700	10.0700	10.0700	+0.099%	-66.931%
2021-08-12	10.0600	10.0600	10.0600	10.0600	+0.100%	-66.899%
2021-08-11	10.0500	10.0500	10.0500	10.0500	+0.299%	-66.866%
2021-08-10	10.0200	10.0200	10.0200	10.0200	+0.200%	-66.766%
2021-08-09	10.0000	10.0000	10.0000	10.0000	0.000%	-66.700%
2021-08-06	10.0000	10.0000	10.0000	10.0000	0.000%	-66.700%
2021-08-05	10.0000	10.0000	10.0000	10.0000	+0.503%	-66.700%
2021-08-04	9.9500	9.9500	9.9500	9.9500	-0.500%	-66.533%
2021-08-03	10.0000	10.0000	10.0000	10.0000	+0.705%	-66.700%
2021-08-02	9.9300	9.9300	9.9300	9.9300	+0.101%	-66.465%
2021-07-30	9.9200	9.9200	9.9200	9.9200	-0.502%	-66.431%
2021-07-29	9.9700	9.9700	9.9700	9.9700	+0.504%	-66.600%
2021-07-28	9.9200	9.9200	9.9200	9.9200	+0.405%	-66.431%
2021-07-27	9.8800	9.8800	9.8800	9.8800	-0.604%	-66.296%
2021-07-26	9.9400	9.9400	9.9400	9.9400	0.000%	-66.499%
2021-07-23	9.9400	9.9400	9.9400	9.9400	+0.811%	-66.499%
2021-07-22	9.8600	9.8600	9.8600	9.8600	0.000%	-66.227%
2021-07-21	9.8600	9.8600	9.8600	9.8600	+0.921%	-66.227%
2021-07-20	9.7700	9.7700	9.7700	9.7700	+1.349%	-65.916%
2021-07-19	9.6400	9.6400	9.6400	9.6400	-1.532%	-65.456%
2021-07-16	9.7900	9.7900	9.7900	9.7900	-0.710%	-65.986%
2021-07-15	9.8600	9.8600	9.8600	9.8600	-0.404%	-66.227%
2021-07-14	9.9000	9.9000	9.9000	9.9000	-0.101%	-66.364%
2021-07-13	9.9100	9.9100	9.9100	9.9100	-0.402%	-66.398%
2021-07-12	9.9500	9.9500	9.9500	9.9500	+0.811%	-66.533%
2021-07-06	9.8700	9.8700	9.8700	9.8700	-0.404%	-66.261%
2021-07-02	9.9100	9.9100	9.9100	9.9100	+0.405%	-66.398%
2021-07-01	9.8700	9.8700	9.8700	9.8700	+0.305%	-66.261%
2021-06-30	9.8400	9.8400	9.8400	9.8400	-0.102%	-66.159%
2021-06-29	9.8500	9.8500	9.8500	9.8500	-0.101%	-66.193%
2021-06-28	9.8600	9.8600	9.8600	9.8600	-0.101%	-66.227%
2021-06-25	9.8700	9.8700	9.8700	9.8700	+0.407%	-66.261%
2021-06-24	9.8300	9.8300	9.8300	9.8300	+0.717%	-66.124%
2021-06-23	9.7600	9.7600	9.7600	9.7600	-0.102%	-65.881%
2021-06-22	9.7700	9.7700	9.7700	9.7700	+0.308%	-65.916%
2021-06-21	9.7400	9.7400	9.7400	9.7400	+1.247%	-65.811%
2021-06-18	9.6200	9.6200	9.6200	9.6200	-1.333%	-65.385%
2021-06-17	9.7500	9.7500	9.7500	9.7500	-0.307%	-65.846%
2021-06-16	9.7800	9.7800	9.7800	9.7800	-0.509%	-65.951%
2021-06-15	9.8300	9.8300	9.8300	9.8300	-0.102%	-66.124%
2021-06-14	9.8400	9.8400	9.8400	9.8400	0.000%	-66.159%
2021-06-11	9.8400	9.8400	9.8400	9.8400	+0.204%	-66.159%
2021-06-10	9.8200	9.8200	9.8200	9.8200	+0.409%	-66.090%
2021-06-09	9.7800	9.7800	9.7800	9.7800	-0.306%	-65.951%
2021-06-08	9.8100	9.8100	9.8100	9.8100	+0.102%	-66.055%
2021-06-07	9.8000	9.8000	9.8000	9.8000	0.000%	-66.020%
2021-06-04	9.8000	9.8000	9.8000	9.8000	+0.823%	-66.020%
2021-06-03	9.7200	9.7200	9.7200	9.7200	-0.410%	-65.741%
2021-06-02	9.7600	9.7600	9.7600	9.7600	0.000%	-65.881%
2021-06-01	9.7600	9.7600	9.7600	9.7600	+0.308%	-65.881%
2021-05-28	9.7300	9.7300	9.7300	9.7300	+0.206%	-65.776%
2021-05-27	9.7100	9.7100	9.7100	9.7100	+0.206%	-65.705%
2021-05-26	9.6900	9.6900	9.6900	9.6900	+0.207%	-65.635%
2021-05-24	9.6700	9.6700	9.6700	9.6700	+0.729%	-65.564%
2021-05-21	9.6000	9.6000	9.6000	9.6000	0.000%	-65.313%
2021-05-20	9.6000	9.6000	9.6000	9.6000	+0.946%	-65.313%
2021-05-19	9.5100	9.5100	9.5100	9.5100	-0.419%	-64.984%
2021-05-18	9.5500	9.5500	9.5500	9.5500	-0.521%	-65.131%
2021-05-17	9.6000	9.6000	9.6000	9.6000	-0.104%	-65.313%
2021-05-14	9.6100	9.6100	9.6100	9.6100	+1.586%	-65.349%
2021-05-13	9.4600	9.4600	9.4600	9.4600	+0.961%	-64.799%
2021-05-12	9.3700	9.3700	9.3700	9.3700	-1.885%	-64.461%
2021-05-11	9.5500	9.5500	9.5500	9.5500	-0.934%	-65.131%
2021-05-10	9.6400	9.6400	9.6400	9.6400	-0.823%	-65.456%
2021-05-07	9.7200	9.7200	9.7200	9.7200	+0.830%	-65.741%
2021-05-06	9.6400	9.6400	9.6400	9.6400	+0.731%	-65.456%
2021-05-05	9.5700	9.5700	9.5700	9.5700	+0.209%	-65.204%
2021-05-04	9.5500	9.5500	9.5500	9.5500	-0.624%	-65.131%
2021-05-03	9.6100	9.6100	9.6100	9.6100	+0.418%	-65.349%
2021-04-30	9.5700	9.5700	9.5700	9.5700	-0.932%	-65.204%
2021-04-29	9.6600	9.6600	9.6600	9.6600	+0.416%	-65.528%
2021-04-28	9.6200	9.6200	9.6200	9.6200	+0.104%	-65.385%
2021-04-27	9.6100	9.6100	9.6100	9.6100	-0.104%	-65.349%
2021-04-26	9.6200	9.6200	9.6200	9.6200	+0.313%	-65.385%
2021-04-23	9.5900	9.5900	9.5900	9.5900	+1.054%	-65.276%
2021-04-22	9.4900	9.4900	9.4900	9.4900	-0.524%	-64.910%
2021-04-21	9.5400	9.5400	9.5400	9.5400	+0.846%	-65.094%
2021-04-20	9.4600	9.4600	9.4600	9.4600	-0.942%	-64.799%
2021-04-19	9.5500	9.5500	9.5500	9.5500	-0.417%	-65.131%
2021-04-16	9.5900	9.5900	9.5900	9.5900	+0.419%	-65.276%
2021-04-15	9.5500	9.5500	9.5500	9.5500	+0.845%	-65.131%
2021-04-14	9.4700	9.4700	9.4700	9.4700	+0.106%	-64.836%
2021-04-13	9.4600	9.4600	9.4600	9.4600	+0.106%	-64.799%
2021-04-12	9.4500	9.4500	9.4500	9.4500	-0.106%	-64.762%
2021-04-09	9.4600	9.4600	9.4600	9.4600	+0.425%	-64.799%
2021-04-08	9.4200	9.4200	9.4200	9.4200	+0.534%	-64.650%
2021-04-07	9.3700	9.3700	9.3700	9.3700	-0.107%	-64.461%
2021-04-06	9.3800	9.3800	9.3800	9.3800	-0.106%	-64.499%
2021-04-05	9.3900	9.3900	9.3900	9.3900	+1.076%	-64.537%
2021-04-01	9.2900	9.2900	9.2900	9.2900	+1.198%	-64.155%
2021-03-31	9.1800	9.1800	9.1800	9.1800	+0.109%	-63.725%
2021-03-30	9.1700	9.1700	9.1700	9.1700	+0.109%	-63.686%
2021-03-29	9.1600	9.1600	9.1600	9.1600	-0.543%	-63.646%
2021-03-26	9.2100	9.2100	9.2100	9.2100	+1.656%	-63.844%
2021-03-25	9.0600	9.0600	9.0600	9.0600	+0.779%	-63.245%
2021-03-24	8.9900	8.9900	8.9900	8.9900	-0.773%	-62.959%
2021-03-23	9.0600	9.0600	9.0600	9.0600	-1.200%	-63.245%
2021-03-22	9.1700	9.1700	9.1700	9.1700	+0.328%	-63.686%
2021-03-19	9.1400	9.1400	9.1400	9.1400	+0.110%	-63.567%
2021-03-18	9.1300	9.1300	9.1300	9.1300	-1.297%	-63.527%
2021-03-17	9.2500	9.2500	9.2500	9.2500	+0.325%	-64.000%
2021-03-16	9.2200	9.2200	9.2200	9.2200	-0.216%	-63.883%
2021-03-15	9.2400	9.2400	9.2400	9.2400	+0.435%	-63.961%
2021-03-12	9.2000	9.2000	9.2000	9.2000	0.000%	-63.804%
2021-03-11	9.2000	9.2000	9.2000	9.2000	+1.210%	-63.804%
2021-03-10	9.0900	9.0900	9.0900	9.0900	+0.664%	-63.366%
2021-03-09	9.0300	9.0300	9.0300	9.0300	+1.120%	-63.123%
2021-03-08	8.9300	8.9300	8.9300	8.9300	-0.446%	-62.710%
2021-03-05	8.9700	8.9700	8.9700	8.9700	+1.701%	-62.876%
2021-03-04	8.8200	8.8200	8.8200	8.8200	-1.342%	-62.245%
2021-03-03	8.9400	8.9400	8.9400	8.9400	-0.887%	-62.752%
2021-03-02	9.0200	9.0200	9.0200	9.0200	-0.661%	-63.082%
2021-03-01	9.0800	9.0800	9.0800	9.0800	+2.252%	-63.326%
2021-02-26	8.8800	8.8800	8.8800	8.8800	-0.782%	-62.500%
2021-02-25	8.9500	8.9500	8.9500	8.9500	-2.186%	-62.793%
2021-02-24	9.1500	9.1500	9.1500	9.1500	+0.882%	-63.607%
2021-02-23	9.0700	9.0700	9.0700	9.0700	+0.110%	-63.286%
2021-02-22	9.0600	9.0600	9.0600	9.0600	-0.767%	-63.245%
2021-02-19	9.1300	9.1300	9.1300	9.1300	+0.330%	-63.527%
2021-02-18	9.1000	9.1000	9.1000	9.1000	-0.655%	-63.407%
2021-02-17	9.1600	9.1600	9.1600	9.1600	-0.218%	-63.646%
2021-02-16	9.1800	9.1800	9.1800	9.1800	+0.109%	-63.725%
2021-02-12	9.1700	9.1700	9.1700	9.1700	+0.438%	-63.686%
2021-02-11	9.1300	9.1300	9.1300	9.1300	+0.330%	-63.527%
2021-02-10	9.1000	9.1000	9.1000	9.1000	0.000%	-63.407%
2021-02-09	9.1000	9.1000	9.1000	9.1000	+0.220%	-63.407%
2021-02-08	9.0800	9.0800	9.0800	9.0800	+1.001%	-63.326%
2021-02-05	8.9900	8.9900	8.9900	8.9900	+0.447%	-62.959%
2021-02-04	8.9500	8.9500	8.9500	8.9500	+1.016%	-62.793%
2021-02-03	8.8600	8.8600	8.8600	8.8600	+0.113%	-62.415%
2021-02-02	8.8500	8.8500	8.8500	8.8500	+1.259%	-62.373%
2021-02-01	8.7400	8.7400	8.7400	8.7400	+1.628%	-61.899%
2021-01-29	8.6000	8.6000	8.6000	8.6000	-1.826%	-61.279%
2021-01-28	8.7600	8.7600	8.7600	8.7600	+0.806%	-61.986%
2021-01-27	8.6900	8.6900	8.6900	8.6900	-2.360%	-61.680%
2021-01-26	8.9000	8.9000	8.9000	8.9000	-0.447%	-62.584%
2021-01-25	8.9400	8.9400	8.9400	8.9400	+0.112%	-62.752%
2021-01-22	8.9300	8.9300	8.9300	8.9300	-0.335%	-62.710%
2021-01-21	8.9600	8.9600	8.9600	8.9600	-0.111%	-62.835%
2021-01-20	8.9700	8.9700	8.9700	8.9700	+1.014%	-62.876%
2021-01-19	8.8800	8.8800	8.8800	8.8800	+0.795%	-62.500%
2021-01-15	8.8100	8.8100	8.8100	8.8100	-0.900%	-62.202%
2021-01-14	8.8900	8.8900	8.8900	8.8900	+0.225%	-62.542%
2021-01-13	8.8700	8.8700	8.8700	8.8700	0.000%	-62.458%
2021-01-12	8.8700	8.8700	8.8700	8.8700	+0.453%	-62.458%
2021-01-11	8.8300	8.8300	8.8300	8.8300	-0.339%	-62.288%
2021-01-08	8.8600	8.8600	8.8600	8.8600	+0.454%	-62.415%
2021-01-07	8.8200	8.8200	8.8200	8.8200	+1.031%	-62.245%
2021-01-06	8.7300	8.7300	8.7300	8.7300	+1.159%	-61.856%
2021-01-05	8.6300	8.6300	8.6300	8.6300	+0.936%	-61.414%
2021-01-04	8.5500	8.5500	8.5500	8.5500	-0.927%	-61.053%
2020-12-31	8.6300	8.6300	8.6300	8.6300	+0.232%	-61.414%
2020-12-30	8.6100	8.6100	8.6100	8.6100	+0.467%	-61.324%
2020-12-29	8.5700	8.5700	8.5700	8.5700	-0.117%	-61.144%
2020-12-28	8.5800	8.5800	8.5800	8.5800	+0.468%	-61.189%
2020-12-24	8.5400	8.5400	8.5400	8.5400	+0.235%	-61.007%
2020-12-23	8.5200	8.5200	8.5200	8.5200	+0.472%	-60.915%
2020-12-22	8.4800	8.4800	8.4800	8.4800	-11.667%	-60.731%
2020-12-21	9.6000	9.6000	9.6000	9.6000	-0.621%	-65.313%
2020-12-18	9.6600	9.6600	9.6600	9.6600	-0.310%	-65.528%
2020-12-17	9.6900	9.6900	9.6900	9.6900	+0.728%	-65.635%
2020-12-16	9.6200	9.6200	9.6200	9.6200	+0.208%	-65.385%
2020-12-15	9.6000	9.6000	9.6000	9.6000	+1.053%	-65.313%
2020-12-14	9.5000	9.5000	9.5000	9.5000	0.000%	-64.947%
2020-12-11	9.5000	9.5000	9.5000	9.5000	-0.315%	-64.947%
2020-12-10	9.5300	9.5300	9.5300	9.5300	+0.105%	-65.058%
2020-12-09	9.5200	9.5200	9.5200	9.5200	-0.418%	-65.021%
2020-12-08	9.5600	9.5600	9.5600	9.5600	+0.315%	-65.167%
2020-12-07	9.5300	9.5300	9.5300	9.5300	-0.314%	-65.058%
2020-12-04	9.5600	9.5600	9.5600	9.5600	+0.950%	-65.167%
2020-12-03	9.4700	9.4700	9.4700	9.4700	+0.212%	-64.836%
2020-12-02	9.4500	9.4500	9.4500	9.4500	+0.212%	-64.762%
2020-12-01	9.4300	9.4300	9.4300	9.4300	+1.180%	-64.687%
2020-11-30	9.3200	9.3200	9.3200	9.3200	-0.956%	-64.270%
2020-11-27	9.4100	9.4100	9.4100	9.4100	+0.320%	-64.612%
2020-11-26	9.3800	9.3800	9.3800	9.3800	0.000%	-64.499%
2020-11-25	9.3800	9.3800	9.3800	9.3800	-0.213%	-64.499%
2020-11-24	9.4000	9.4000	9.4000	9.4000	+1.512%	-64.574%
2020-11-23	9.2600	9.2600	9.2600	9.2600	+0.762%	-64.039%
2020-11-20	9.1900	9.1900	9.1900	9.1900	-0.325%	-63.765%
2020-11-19	9.2200	9.2200	9.2200	9.2200	+0.436%	-63.883%
2020-11-18	9.1800	9.1800	9.1800	9.1800	-0.864%	-63.725%
2020-11-17	9.2600	9.2600	9.2600	9.2600	-0.216%	-64.039%
2020-11-16	9.2800	9.2800	9.2800	9.2800	+1.310%	-64.116%
2020-11-13	9.1600	9.1600	9.1600	9.1600	+1.215%	-63.646%
2020-11-12	9.0500	9.0500	9.0500	9.0500	-0.876%	-63.204%
2020-11-11	9.1300	9.1300	9.1300	9.1300	+0.662%	-63.527%
2020-11-10	9.0700	9.0700	9.0700	9.0700	+0.110%	-63.286%
2020-11-09	9.0600	9.0600	9.0600	9.0600	+1.456%	-63.245%
2020-11-06	8.9300	8.9300	8.9300	8.9300	0.000%	-62.710%
2020-11-05	8.9300	8.9300	8.9300	8.9300	+2.057%	-62.710%
2020-11-04	8.7500	8.7500	8.7500	8.7500	+1.626%	-61.943%
2020-11-03	8.6100	8.6100	8.6100	8.6100	+1.893%	-61.324%
2020-11-02	8.4500	8.4500	8.4500	8.4500	+1.319%	-60.592%
2020-10-30	8.3400	8.3400	8.3400	8.3400	-0.950%	-60.072%
2020-10-29	8.4200	8.4200	8.4200	8.4200	+0.718%	-60.451%
2020-10-28	8.3600	8.3600	8.3600	8.3600	-3.016%	-60.167%
2020-10-27	8.6200	8.6200	8.6200	8.6200	-0.462%	-61.369%
2020-10-26	8.6600	8.6600	8.6600	8.6600	-1.703%	-61.547%
2020-10-23	8.8100	8.8100	8.8100	8.8100	+0.456%	-62.202%
2020-10-22	8.7700	8.7700	8.7700	8.7700	+0.458%	-62.030%
2020-10-21	8.7300	8.7300	8.7300	8.7300	-0.229%	-61.856%
2020-10-20	8.7500	8.7500	8.7500	8.7500	+0.459%	-61.943%
2020-10-19	8.7100	8.7100	8.7100	8.7100	-1.135%	-61.768%
2020-10-16	8.8100	8.8100	8.8100	8.8100	0.000%	-62.202%
2020-10-15	8.8100	8.8100	8.8100	8.8100	-0.339%	-62.202%
2020-10-14	8.8400	8.8400	8.8400	8.8400	-0.450%	-62.330%
2020-10-13	8.8800	8.8800	8.8800	8.8800	-0.671%	-62.500%
2020-10-12	8.9400	8.9400	8.9400	8.9400	+1.131%	-62.752%
2020-10-09	8.8400	8.8400	8.8400	8.8400	+0.798%	-62.330%
2020-10-08	8.7700	8.7700	8.7700	8.7700	+0.805%	-62.030%
2020-10-07	8.7000	8.7000	8.7000	8.7000	+1.517%	-61.724%
2020-10-06	8.5700	8.5700	8.5700	8.5700	-1.039%	-61.144%
2020-10-05	8.6600	8.6600	8.6600	8.6600	+1.763%	-61.547%
2020-10-02	8.5100	8.5100	8.5100	8.5100	-0.584%	-60.870%
2020-10-01	8.5600	8.5600	8.5600	8.5600	+0.706%	-61.098%
2020-09-30	8.5000	8.5000	8.5000	8.5000	+0.473%	-60.824%
2020-09-29	8.4600	8.4600	8.4600	8.4600	-0.353%	-60.638%
2020-09-28	8.4900	8.4900	8.4900	8.4900	+1.555%	-60.777%
2020-09-25	8.3600	8.3600	8.3600	8.3600	+1.211%	-60.167%
2020-09-24	8.2600	8.2600	8.2600	8.2600	+0.121%	-59.685%
2020-09-23	8.2500	8.2500	8.2500	8.2500	-1.902%	-59.636%
2020-09-22	8.4100	8.4100	8.4100	8.4100	+0.598%	-60.404%
2020-09-21	8.3600	8.3600	8.3600	8.3600	-1.531%	-60.167%
2020-09-18	8.4900	8.4900	8.4900	8.4900	-0.818%	-60.777%
2020-09-17	8.5600	8.5600	8.5600	8.5600	-0.581%	-61.098%
2020-09-16	8.6100	8.6100	8.6100	8.6100	-0.116%	-61.324%
2020-09-15	8.6200	8.6200	8.6200	8.6200	+0.466%	-61.369%
2020-09-14	8.5800	8.5800	8.5800	8.5800	+1.179%	-61.189%
2020-09-11	8.4800	8.4800	8.4800	8.4800	+0.355%	-60.731%
2020-09-10	8.4500	8.4500	8.4500	8.4500	-1.515%	-60.592%
2020-09-09	8.5800	8.5800	8.5800	8.5800	+1.779%	-61.189%
2020-09-08	8.4300	8.4300	8.4300	8.4300	-2.204%	-60.498%
2020-09-04	8.6200	8.6200	8.6200	8.6200	-0.577%	-61.369%
2020-09-03	8.6700	8.6700	8.6700	8.6700	-3.020%	-61.592%
2020-09-02	8.9400	8.9400	8.9400	8.9400	+1.246%	-62.752%
2020-09-01	8.8300	8.8300	8.8300	8.8300	+0.684%	-62.288%
2020-08-31	8.7700	8.7700	8.7700	8.7700	-0.454%	-62.030%
2020-08-28	8.8100	8.8100	8.8100	8.8100	+0.571%	-62.202%
2020-08-27	8.7600	8.7600	8.7600	8.7600	+0.114%	-61.986%
2020-08-26	8.7500	8.7500	8.7500	8.7500	+0.690%	-61.943%
2020-08-25	8.6900	8.6900	8.6900	8.6900	+0.346%	-61.680%
2020-08-24	8.6600	8.6600	8.6600	8.6600	+1.050%	-61.547%
2020-08-21	8.5700	8.5700	8.5700	8.5700	0.000%	-61.144%
2020-08-20	8.5700	8.5700	8.5700	8.5700	0.000%	-61.144%
2020-08-19	8.5700	8.5700	8.5700	8.5700	-0.465%	-61.144%
2020-08-18	8.6100	8.6100	8.6100	8.6100	+0.116%	-61.324%
2020-08-17	8.6000	8.6000	8.6000	8.6000	+0.467%	-61.279%
2020-08-14	8.5600	8.5600	8.5600	8.5600	-0.117%	-61.098%
2020-08-13	8.5700	8.5700	8.5700	8.5700	-0.233%	-61.144%
2020-08-12	8.5900	8.5900	8.5900	8.5900	+1.297%	-61.234%
2020-08-11	8.4800	8.4800	8.4800	8.4800	-0.353%	-60.731%
2020-08-10	8.5100	8.5100	8.5100	8.5100	+0.236%	-60.870%
2020-08-07	8.4900	8.4900	8.4900	8.4900	-0.118%	-60.777%
2020-08-06	8.5000	8.5000	8.5000	8.5000	+0.354%	-60.824%
2020-08-05	8.4700	8.4700	8.4700	8.4700	+0.713%	-60.685%
2020-08-04	8.4100	8.4100	8.4100	8.4100	+0.358%	-60.404%
2020-08-03	8.3800	8.3800	8.3800	8.3800	+0.842%	-60.263%
2020-07-31	8.3100	8.3100	8.3100	8.3100	0.000%	-59.928%

.dark-mode .M4byDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4byDz{ color: #333333; background-color: white; border: 2px solid #333333; }BDSHXBMO AGGRESSIVE ALLOCATION FUND- CLASS Imf NASDAQ

BDSHX
BMO AGGRESSIVE ALLOCATION FUND- CLASS I
mf NASDAQ