Dark

BDSCX
BLACKROCK ADVANTAGE SMALL CAP CORE FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

16.94USD+2.791%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.9400	16.9400	16.9400	16.9400	+2.791%	0.000%
2022-03-25	16.4800	16.4800	16.4800	16.4800	-0.061%	+2.791%
2022-03-24	16.4900	16.4900	16.4900	16.4900	+1.104%	+2.729%
2022-03-23	16.3100	16.3100	16.3100	16.3100	-1.806%	+3.863%
2022-03-22	16.6100	16.6100	16.6100	16.6100	+1.034%	+1.987%
2022-03-21	16.4400	16.4400	16.4400	16.4400	-0.844%	+3.041%
2022-03-18	16.5800	16.5800	16.5800	16.5800	+1.098%	+2.171%
2022-03-17	16.4000	16.4000	16.4000	16.4000	+1.674%	+3.293%
2022-03-16	16.1300	16.1300	16.1300	16.1300	+3.067%	+5.022%
2022-03-15	15.6500	15.6500	15.6500	15.6500	+1.360%	+8.243%
2022-03-14	15.4400	15.4400	15.4400	15.4400	-1.719%	+9.715%
2022-03-11	15.7100	15.7100	15.7100	15.7100	-1.690%	+7.829%
2022-03-10	15.9800	15.9800	15.9800	15.9800	-0.374%	+6.008%
2022-03-09	16.0400	16.0400	16.0400	16.0400	+2.558%	+5.611%
2022-03-08	15.6400	15.6400	15.6400	15.6400	+0.514%	+8.312%
2022-03-07	15.5600	15.5600	15.5600	15.5600	-2.689%	+8.869%
2022-03-04	15.9900	15.9900	15.9900	15.9900	-1.479%	+5.941%
2022-03-03	16.2300	16.2300	16.2300	16.2300	-1.217%	+4.375%
2022-03-02	16.4300	16.4300	16.4300	16.4300	+2.368%	+3.104%
2022-03-01	16.0500	16.0500	16.0500	16.0500	-1.895%	+5.545%
2022-02-28	16.3600	16.3600	16.3600	16.3600	+0.430%	+3.545%
2022-02-25	16.2900	16.2900	16.2900	16.2900	+2.388%	+3.990%
2022-02-24	15.9100	15.9100	15.9100	15.9100	+2.579%	+6.474%
2022-02-23	15.5100	15.5100	15.5100	15.5100	-1.773%	+9.220%
2022-02-22	15.7900	15.7900	15.7900	15.7900	-1.436%	+7.283%
2022-02-18	16.0200	16.0200	16.0200	16.0200	-0.743%	+5.743%
2022-02-17	16.1400	16.1400	16.1400	16.1400	-2.477%	+4.957%
2022-02-16	16.5500	16.5500	16.5500	16.5500	+0.121%	+2.356%
2022-02-15	16.5300	16.5300	16.5300	16.5300	+2.543%	+2.480%
2022-02-14	16.1200	16.1200	16.1200	16.1200	-0.555%	+5.087%
2022-02-11	16.2100	16.2100	16.2100	16.2100	-0.977%	+4.503%
2022-02-10	16.3700	16.3700	16.3700	16.3700	-1.682%	+3.482%
2022-02-09	16.6500	16.6500	16.6500	16.6500	+1.773%	+1.742%
2022-02-08	16.3600	16.3600	16.3600	16.3600	+1.868%	+3.545%
2022-02-07	16.0600	16.0600	16.0600	16.0600	+0.375%	+5.479%
2022-02-04	16.0000	16.0000	16.0000	16.0000	+0.566%	+5.875%
2022-02-03	15.9100	15.9100	15.9100	15.9100	-1.972%	+6.474%
2022-02-02	16.2300	16.2300	16.2300	16.2300	-0.795%	+4.375%
2022-02-01	16.3600	16.3600	16.3600	16.3600	+1.175%	+3.545%
2022-01-31	16.1700	16.1700	16.1700	16.1700	+2.928%	+4.762%
2022-01-28	15.7100	15.7100	15.7100	15.7100	+2.079%	+7.829%
2022-01-27	15.3900	15.3900	15.3900	15.3900	-2.099%	+10.071%
2022-01-26	15.7200	15.7200	15.7200	15.7200	-1.256%	+7.761%
2022-01-25	15.9200	15.9200	15.9200	15.9200	-1.607%	+6.407%
2022-01-24	16.1800	16.1800	16.1800	16.1800	+2.405%	+4.697%
2022-01-21	15.8000	15.8000	15.8000	15.8000	-1.802%	+7.215%
2022-01-20	16.0900	16.0900	16.0900	16.0900	-1.890%	+5.283%
2022-01-19	16.4000	16.4000	16.4000	16.4000	-1.561%	+3.293%
2022-01-18	16.6600	16.6600	16.6600	16.6600	-2.970%	+1.681%
2022-01-14	17.1700	17.1700	17.1700	17.1700	+0.058%	-1.340%
2022-01-13	17.1600	17.1600	17.1600	17.1600	-0.694%	-1.282%
2022-01-12	17.2800	17.2800	17.2800	17.2800	-0.861%	-1.968%
2022-01-11	17.4300	17.4300	17.4300	17.4300	+1.043%	-2.811%
2022-01-10	17.2500	17.2500	17.2500	17.2500	-0.231%	-1.797%
2022-01-07	17.2900	17.2900	17.2900	17.2900	-1.256%	-2.024%
2022-01-06	17.5100	17.5100	17.5100	17.5100	+0.574%	-3.255%
2022-01-05	17.4100	17.4100	17.4100	17.4100	-3.224%	-2.700%
2022-01-04	17.9900	17.9900	17.9900	17.9900	-0.277%	-5.837%
2022-01-03	18.0400	18.0400	18.0400	18.0400	+1.008%	-6.098%
2021-12-31	17.8600	17.8600	17.8600	17.8600	-0.168%	-5.151%
2021-12-30	17.8900	17.8900	17.8900	17.8900	0.000%	-5.310%
2021-12-29	17.8900	17.8900	17.8900	17.8900	+0.280%	-5.310%
2021-12-28	17.8400	17.8400	17.8400	17.8400	-0.557%	-5.045%
2021-12-27	17.9400	17.9400	17.9400	17.9400	+0.900%	-5.574%
2021-12-23	17.7800	17.7800	17.7800	17.7800	+0.794%	-4.724%
2021-12-22	17.6400	17.6400	17.6400	17.6400	+0.800%	-3.968%
2021-12-21	17.5000	17.5000	17.5000	17.5000	+2.941%	-3.200%
2021-12-20	17.0000	17.0000	17.0000	17.0000	-1.677%	-0.353%
2021-12-17	17.2900	17.2900	17.2900	17.2900	+0.934%	-2.024%
2021-12-16	17.1300	17.1300	17.1300	17.1300	-2.114%	-1.109%
2021-12-15	17.5000	17.5000	17.5000	17.5000	+1.744%	-3.200%
2021-12-14	17.2000	17.2000	17.2000	17.2000	-0.807%	-1.512%
2021-12-13	17.3400	17.3400	17.3400	17.3400	-1.421%	-2.307%
2021-12-10	17.5900	17.5900	17.5900	17.5900	-0.283%	-3.695%
2021-12-09	17.6400	17.6400	17.6400	17.6400	-2.217%	-3.968%
2021-12-08	18.0400	18.0400	18.0400	18.0400	+0.557%	-6.098%
2021-12-07	17.9400	17.9400	17.9400	17.9400	-3.393%	-5.574%
2021-12-06	18.5700	18.5700	18.5700	18.5700	+2.033%	-8.778%
2021-12-03	18.2000	18.2000	18.2000	18.2000	-1.992%	-6.923%
2021-12-02	18.5700	18.5700	18.5700	18.5700	+2.824%	-8.778%
2021-12-01	18.0600	18.0600	18.0600	18.0600	-2.378%	-6.202%
2021-11-30	18.5000	18.5000	18.5000	18.5000	-2.013%	-8.432%
2021-11-29	18.8800	18.8800	18.8800	18.8800	-0.159%	-10.275%
2021-11-26	18.9100	18.9100	18.9100	18.9100	-3.471%	-10.418%
2021-11-24	19.5900	19.5900	19.5900	19.5900	+0.051%	-13.527%
2021-11-23	19.5800	19.5800	19.5800	19.5800	-0.153%	-13.483%
2021-11-22	19.6100	19.6100	19.6100	19.6100	-0.507%	-13.616%
2021-11-19	19.7100	19.7100	19.7100	19.7100	-0.905%	-14.054%
2021-11-18	19.8900	19.8900	19.8900	19.8900	-0.550%	-14.832%
2021-11-17	20.0000	20.0000	20.0000	20.0000	-1.381%	-15.300%
2021-11-16	20.2800	20.2800	20.2800	20.2800	+0.446%	-16.469%
2021-11-15	20.1900	20.1900	20.1900	20.1900	-0.493%	-16.097%
2021-11-12	20.2900	20.2900	20.2900	20.2900	+0.247%	-16.511%
2021-11-11	20.2400	20.2400	20.2400	20.2400	+0.646%	-16.304%
2021-11-10	20.1100	20.1100	20.1100	20.1100	-1.518%	-15.763%
2021-11-09	20.4200	20.4200	20.4200	20.4200	-0.439%	-17.042%
2021-11-08	20.5100	20.5100	20.5100	20.5100	-0.049%	-17.406%
2021-11-05	20.5200	20.5200	20.5200	20.5200	+1.333%	-17.446%
2021-11-04	20.2500	20.2500	20.2500	20.2500	+0.049%	-16.346%
2021-11-03	20.2400	20.2400	20.2400	20.2400	+1.913%	-16.304%
2021-11-02	19.8600	19.8600	19.8600	19.8600	-0.501%	-14.703%
2021-11-01	19.9600	19.9600	19.9600	19.9600	+2.464%	-15.130%
2021-10-29	19.4800	19.4800	19.4800	19.4800	-0.154%	-13.039%
2021-10-28	19.5100	19.5100	19.5100	19.5100	+2.040%	-13.173%
2021-10-27	19.1200	19.1200	19.1200	19.1200	-1.646%	-11.402%
2021-10-26	19.4400	19.4400	19.4400	19.4400	-0.664%	-12.860%
2021-10-25	19.5700	19.5700	19.5700	19.5700	+0.980%	-13.439%
2021-10-22	19.3800	19.3800	19.3800	19.3800	-0.052%	-12.590%
2021-10-21	19.3900	19.3900	19.3900	19.3900	+0.362%	-12.635%
2021-10-20	19.3200	19.3200	19.3200	19.3200	+0.677%	-12.319%
2021-10-19	19.1900	19.1900	19.1900	19.1900	+0.419%	-11.725%
2021-10-18	19.1100	19.1100	19.1100	19.1100	+0.157%	-11.355%
2021-10-15	19.0800	19.0800	19.0800	19.0800	-0.313%	-11.216%
2021-10-14	19.1400	19.1400	19.1400	19.1400	+1.592%	-11.494%
2021-10-13	18.8400	18.8400	18.8400	18.8400	+0.426%	-10.085%
2021-10-12	18.7600	18.7600	18.7600	18.7600	+0.590%	-9.701%
2021-10-11	18.6500	18.6500	18.6500	18.6500	-0.745%	-9.169%
2021-10-08	18.7900	18.7900	18.7900	18.7900	-0.844%	-9.846%
2021-10-07	18.9500	18.9500	18.9500	18.9500	+1.609%	-10.607%
2021-10-06	18.6500	18.6500	18.6500	18.6500	-0.480%	-9.169%
2021-10-05	18.7400	18.7400	18.7400	18.7400	+0.536%	-9.605%
2021-10-04	18.6400	18.6400	18.6400	18.6400	-1.062%	-9.120%
2021-10-01	18.8400	18.8400	18.8400	18.8400	+1.673%	-10.085%
2021-09-30	18.5300	18.5300	18.5300	18.5300	-1.173%	-8.581%
2021-09-29	18.7500	18.7500	18.7500	18.7500	-0.160%	-9.653%
2021-09-28	18.7800	18.7800	18.7800	18.7800	-2.391%	-9.798%
2021-09-27	19.2400	19.2400	19.2400	19.2400	+1.263%	-11.954%
2021-09-24	19.0000	19.0000	19.0000	19.0000	-0.315%	-10.842%
2021-09-23	19.0600	19.0600	19.0600	19.0600	+1.708%	-11.123%
2021-09-22	18.7400	18.7400	18.7400	18.7400	+1.407%	-9.605%
2021-09-21	18.4800	18.4800	18.4800	18.4800	+0.326%	-8.333%
2021-09-20	18.4200	18.4200	18.4200	18.4200	-2.333%	-8.035%
2021-09-17	18.8600	18.8600	18.8600	18.8600	+0.213%	-10.180%
2021-09-16	18.8200	18.8200	18.8200	18.8200	0.000%	-9.989%
2021-09-15	18.8200	18.8200	18.8200	18.8200	+1.020%	-9.989%
2021-09-14	18.6300	18.6300	18.6300	18.6300	-1.324%	-9.071%
2021-09-13	18.8800	18.8800	18.8800	18.8800	+0.532%	-10.275%
2021-09-10	18.7800	18.7800	18.7800	18.7800	-0.792%	-9.798%
2021-09-09	18.9300	18.9300	18.9300	18.9300	0.000%	-10.512%
2021-09-08	18.9300	18.9300	18.9300	18.9300	-1.045%	-10.512%
2021-09-07	19.1300	19.1300	19.1300	19.1300	-0.727%	-11.448%
2021-09-03	19.2700	19.2700	19.2700	19.2700	-0.465%	-12.091%
2021-09-02	19.3600	19.3600	19.3600	19.3600	+0.519%	-12.500%
2021-09-01	19.2600	19.2600	19.2600	19.2600	+0.627%	-12.046%
2021-08-31	19.1400	19.1400	19.1400	19.1400	+0.209%	-11.494%
2021-08-30	19.1000	19.1000	19.1000	19.1000	-0.417%	-11.309%
2021-08-27	19.1800	19.1800	19.1800	19.1800	+2.842%	-11.679%
2021-08-26	18.6500	18.6500	18.6500	18.6500	-1.008%	-9.169%
2021-08-25	18.8400	18.8400	18.8400	18.8400	+0.319%	-10.085%
2021-08-24	18.7800	18.7800	18.7800	18.7800	+1.185%	-9.798%
2021-08-23	18.5600	18.5600	18.5600	18.5600	+1.810%	-8.728%
2021-08-20	18.2300	18.2300	18.2300	18.2300	+1.616%	-7.076%
2021-08-19	17.9400	17.9400	17.9400	17.9400	-1.320%	-5.574%
2021-08-18	18.1800	18.1800	18.1800	18.1800	-0.764%	-6.821%
2021-08-17	18.3200	18.3200	18.3200	18.3200	-1.293%	-7.533%
2021-08-16	18.5600	18.5600	18.5600	18.5600	-0.908%	-8.728%
2021-08-13	18.7300	18.7300	18.7300	18.7300	-0.689%	-9.557%
2021-08-12	18.8600	18.8600	18.8600	18.8600	-0.053%	-10.180%
2021-08-11	18.8700	18.8700	18.8700	18.8700	+0.640%	-10.228%
2021-08-10	18.7500	18.7500	18.7500	18.7500	+0.267%	-9.653%
2021-08-09	18.7000	18.7000	18.7000	18.7000	-0.585%	-9.412%
2021-08-06	18.8100	18.8100	18.8100	18.8100	+0.267%	-9.942%
2021-08-05	18.7600	18.7600	18.7600	18.7600	+1.515%	-9.701%
2021-08-04	18.4800	18.4800	18.4800	18.4800	-1.229%	-8.333%
2021-08-03	18.7100	18.7100	18.7100	18.7100	+0.268%	-9.460%
2021-08-02	18.6600	18.6600	18.6600	18.6600	-0.533%	-9.218%
2021-07-30	18.7600	18.7600	18.7600	18.7600	-0.425%	-9.701%
2021-07-29	18.8400	18.8400	18.8400	18.8400	+0.695%	-10.085%
2021-07-28	18.7100	18.7100	18.7100	18.7100	+1.354%	-9.460%
2021-07-27	18.4600	18.4600	18.4600	18.4600	-1.019%	-8.234%
2021-07-26	18.6500	18.6500	18.6500	18.6500	0.000%	-9.169%
2021-07-23	18.6500	18.6500	18.6500	18.6500	+0.648%	-9.169%
2021-07-22	18.5300	18.5300	18.5300	18.5300	-1.331%	-8.581%
2021-07-21	18.7800	18.7800	18.7800	18.7800	+1.844%	-9.798%
2021-07-20	18.4400	18.4400	18.4400	18.4400	+2.959%	-8.134%
2021-07-19	17.9100	17.9100	17.9100	17.9100	-1.593%	-5.416%
2021-07-16	18.2000	18.2000	18.2000	18.2000	-1.355%	-6.923%
2021-07-15	18.4500	18.4500	18.4500	18.4500	-5.530%	-8.184%
2021-07-14	19.5300	19.5300	19.5300	19.5300	-1.463%	-13.262%
2021-07-13	19.8200	19.8200	19.8200	19.8200	-1.784%	-14.531%
2021-07-12	20.1800	20.1800	20.1800	20.1800	+0.498%	-16.056%
2021-07-06	20.0800	20.0800	20.0800	20.0800	-1.375%	-15.637%
2021-07-02	20.3600	20.3600	20.3600	20.3600	-0.925%	-16.798%
2021-07-01	20.5500	20.5500	20.5500	20.5500	+0.785%	-17.567%
2021-06-30	20.3900	20.3900	20.3900	20.3900	+0.098%	-16.920%
2021-06-29	20.3700	20.3700	20.3700	20.3700	-0.489%	-16.838%
2021-06-28	20.4700	20.4700	20.4700	20.4700	-0.679%	-17.245%
2021-06-25	20.6100	20.6100	20.6100	20.6100	+0.049%	-17.807%
2021-06-24	20.6000	20.6000	20.6000	20.6000	+1.229%	-17.767%
2021-06-23	20.3500	20.3500	20.3500	20.3500	+0.345%	-16.757%
2021-06-22	20.2800	20.2800	20.2800	20.2800	+0.496%	-16.469%
2021-06-21	20.1800	20.1800	20.1800	20.1800	+2.177%	-16.056%
2021-06-18	19.7500	19.7500	19.7500	19.7500	-2.034%	-14.228%
2021-06-17	20.1600	20.1600	20.1600	20.1600	-1.176%	-15.972%
2021-06-16	20.4000	20.4000	20.4000	20.4000	-0.244%	-16.961%
2021-06-15	20.4500	20.4500	20.4500	20.4500	-0.098%	-17.164%
2021-06-14	20.4700	20.4700	20.4700	20.4700	-0.534%	-17.245%
2021-06-11	20.5800	20.5800	20.5800	20.5800	+1.031%	-17.687%
2021-06-10	20.3700	20.3700	20.3700	20.3700	-0.586%	-16.838%
2021-06-09	20.4900	20.4900	20.4900	20.4900	-0.630%	-17.326%
2021-06-08	20.6200	20.6200	20.6200	20.6200	+1.128%	-17.847%
2021-06-07	20.3900	20.3900	20.3900	20.3900	+1.141%	-16.920%
2021-06-04	20.1600	20.1600	20.1600	20.1600	+0.299%	-15.972%
2021-06-03	20.1000	20.1000	20.1000	20.1000	-0.839%	-15.721%
2021-06-02	20.2700	20.2700	20.2700	20.2700	0.000%	-16.428%
2021-06-01	20.2700	20.2700	20.2700	20.2700	+0.946%	-16.428%
2021-05-28	20.0800	20.0800	20.0800	20.0800	-0.100%	-15.637%
2021-05-27	20.1000	20.1000	20.1000	20.1000	+1.005%	-15.721%
2021-05-26	19.9000	19.9000	19.9000	19.9000	+0.862%	-14.874%
2021-05-24	19.7300	19.7300	19.7300	19.7300	+0.612%	-14.141%
2021-05-21	19.6100	19.6100	19.6100	19.6100	+0.307%	-13.616%
2021-05-20	19.5500	19.5500	19.5500	19.5500	+0.566%	-13.350%
2021-05-19	19.4400	19.4400	19.4400	19.4400	-0.917%	-12.860%
2021-05-18	19.6200	19.6200	19.6200	19.6200	-0.859%	-13.660%
2021-05-17	19.7900	19.7900	19.7900	19.7900	-0.051%	-14.401%
2021-05-14	19.8000	19.8000	19.8000	19.8000	+2.431%	-14.444%
2021-05-13	19.3300	19.3300	19.3300	19.3300	+1.630%	-12.364%
2021-05-12	19.0200	19.0200	19.0200	19.0200	-3.354%	-10.936%
2021-05-11	19.6800	19.6800	19.6800	19.6800	-0.405%	-13.923%
2021-05-10	19.7600	19.7600	19.7600	19.7600	-2.420%	-14.271%
2021-05-07	20.2500	20.2500	20.2500	20.2500	+1.301%	-16.346%
2021-05-06	19.9900	19.9900	19.9900	19.9900	-0.100%	-15.258%
2021-05-05	20.0100	20.0100	20.0100	20.0100	-0.299%	-15.342%
2021-05-04	20.0700	20.0700	20.0700	20.0700	-0.938%	-15.595%
2021-05-03	20.2600	20.2600	20.2600	20.2600	+0.696%	-16.387%
2021-04-30	20.1200	20.1200	20.1200	20.1200	-1.324%	-15.805%
2021-04-29	20.3900	20.3900	20.3900	20.3900	-0.147%	-16.920%
2021-04-28	20.4200	20.4200	20.4200	20.4200	+0.098%	-17.042%
2021-04-27	20.4000	20.4000	20.4000	20.4000	+0.196%	-16.961%
2021-04-26	20.3600	20.3600	20.3600	20.3600	+1.042%	-16.798%
2021-04-23	20.1500	20.1500	20.1500	20.1500	+1.871%	-15.931%
2021-04-22	19.7800	19.7800	19.7800	19.7800	-0.302%	-14.358%
2021-04-21	19.8400	19.8400	19.8400	19.8400	+2.268%	-14.617%
2021-04-20	19.4000	19.4000	19.4000	19.4000	-1.971%	-12.680%
2021-04-19	19.7900	19.7900	19.7900	19.7900	-1.297%	-14.401%
2021-04-16	20.0500	20.0500	20.0500	20.0500	+0.401%	-15.511%
2021-04-15	19.9700	19.9700	19.9700	19.9700	+0.453%	-15.173%
2021-04-14	19.8800	19.8800	19.8800	19.8800	+0.914%	-14.789%
2021-04-13	19.7000	19.7000	19.7000	19.7000	-0.304%	-14.010%
2021-04-12	19.7600	19.7600	19.7600	19.7600	-0.202%	-14.271%
2021-04-09	19.8000	19.8000	19.8000	19.8000	+0.152%	-14.444%
2021-04-08	19.7700	19.7700	19.7700	19.7700	+0.713%	-14.315%
2021-04-07	19.6300	19.6300	19.6300	19.6300	-1.604%	-13.704%
2021-04-06	19.9500	19.9500	19.9500	19.9500	-0.100%	-15.088%
2021-04-05	19.9700	19.9700	19.9700	19.9700	+0.554%	-15.173%
2021-04-01	19.8600	19.8600	19.8600	19.8600	+1.534%	-14.703%
2021-03-31	19.5600	19.5600	19.5600	19.5600	+1.138%	-13.395%
2021-03-30	19.3400	19.3400	19.3400	19.3400	+1.736%	-12.410%
2021-03-29	19.0100	19.0100	19.0100	19.0100	-2.862%	-10.889%
2021-03-26	19.5700	19.5700	19.5700	19.5700	+1.874%	-13.439%
2021-03-25	19.2100	19.2100	19.2100	19.2100	+2.181%	-11.817%
2021-03-24	18.8000	18.8000	18.8000	18.8000	-2.134%	-9.894%
2021-03-23	19.2100	19.2100	19.2100	19.2100	-3.419%	-11.817%
2021-03-22	19.8900	19.8900	19.8900	19.8900	-0.946%	-14.832%
2021-03-19	20.0800	20.0800	20.0800	20.0800	+0.854%	-15.637%
2021-03-18	19.9100	19.9100	19.9100	19.9100	-3.020%	-14.917%
2021-03-17	20.5300	20.5300	20.5300	20.5300	+0.687%	-17.487%
2021-03-16	20.3900	20.3900	20.3900	20.3900	-1.593%	-16.920%
2021-03-15	20.7200	20.7200	20.7200	20.7200	+0.436%	-18.243%
2021-03-12	20.6300	20.6300	20.6300	20.6300	+0.634%	-17.887%
2021-03-11	20.5000	20.5000	20.5000	20.5000	+2.398%	-17.366%
2021-03-10	20.0200	20.0200	20.0200	20.0200	+1.779%	-15.385%
2021-03-09	19.6700	19.6700	19.6700	19.6700	+1.759%	-13.879%
2021-03-08	19.3300	19.3300	19.3300	19.3300	+0.311%	-12.364%
2021-03-05	19.2700	19.2700	19.2700	19.2700	+2.174%	-12.091%
2021-03-04	18.8600	18.8600	18.8600	18.8600	-2.934%	-10.180%
2021-03-03	19.4300	19.4300	19.4300	19.4300	-1.270%	-12.815%
2021-03-02	19.6800	19.6800	19.6800	19.6800	-2.041%	-13.923%
2021-03-01	20.0900	20.0900	20.0900	20.0900	+3.290%	-15.679%
2021-02-26	19.4500	19.4500	19.4500	19.4500	+0.309%	-12.905%
2021-02-25	19.3900	19.3900	19.3900	19.3900	-3.676%	-12.635%
2021-02-24	20.1300	20.1300	20.1300	20.1300	+2.235%	-15.847%
2021-02-23	19.6900	19.6900	19.6900	19.6900	-0.756%	-13.966%
2021-02-22	19.8400	19.8400	19.8400	19.8400	-0.899%	-14.617%
2021-02-19	20.0200	20.0200	20.0200	20.0200	+2.247%	-15.385%
2021-02-18	19.5800	19.5800	19.5800	19.5800	-1.509%	-13.483%
2021-02-17	19.8800	19.8800	19.8800	19.8800	-0.798%	-14.789%
2021-02-16	20.0400	20.0400	20.0400	20.0400	-0.792%	-15.469%
2021-02-12	20.2000	20.2000	20.2000	20.2000	+0.398%	-16.139%
2021-02-11	20.1200	20.1200	20.1200	20.1200	+0.299%	-15.805%
2021-02-10	20.0600	20.0600	20.0600	20.0600	-0.496%	-15.553%
2021-02-09	20.1600	20.1600	20.1600	20.1600	+0.549%	-15.972%
2021-02-08	20.0500	20.0500	20.0500	20.0500	+2.192%	-15.511%
2021-02-05	19.6200	19.6200	19.6200	19.6200	+1.395%	-13.660%
2021-02-04	19.3500	19.3500	19.3500	19.3500	+1.896%	-12.455%
2021-02-03	18.9900	18.9900	18.9900	18.9900	+0.317%	-10.795%
2021-02-02	18.9300	18.9300	18.9300	18.9300	+1.230%	-10.512%
2021-02-01	18.7000	18.7000	18.7000	18.7000	+2.354%	-9.412%
2021-01-29	18.2700	18.2700	18.2700	18.2700	-1.774%	-7.280%
2021-01-28	18.6000	18.6000	18.6000	18.6000	-0.215%	-8.925%
2021-01-27	18.6400	18.6400	18.6400	18.6400	-1.998%	-9.120%
2021-01-26	19.0200	19.0200	19.0200	19.0200	-0.731%	-10.936%
2021-01-25	19.1600	19.1600	19.1600	19.1600	-0.208%	-11.587%
2021-01-22	19.2000	19.2000	19.2000	19.2000	+1.159%	-11.771%
2021-01-21	18.9800	18.9800	18.9800	18.9800	-0.784%	-10.748%
2021-01-20	19.1300	19.1300	19.1300	19.1300	+0.578%	-11.448%
2021-01-19	19.0200	19.0200	19.0200	19.0200	+1.170%	-10.936%
2021-01-15	18.8000	18.8000	18.8000	18.8000	-1.416%	-9.894%
2021-01-14	19.0700	19.0700	19.0700	19.0700	+1.924%	-11.169%
2021-01-13	18.7100	18.7100	18.7100	18.7100	-0.795%	-9.460%
2021-01-12	18.8600	18.8600	18.8600	18.8600	+1.726%	-10.180%
2021-01-11	18.5400	18.5400	18.5400	18.5400	0.000%	-8.630%
2021-01-08	18.5400	18.5400	18.5400	18.5400	-0.215%	-8.630%
2021-01-07	18.5800	18.5800	18.5800	18.5800	+1.808%	-8.827%
2021-01-06	18.2500	18.2500	18.2500	18.2500	+3.929%	-7.178%
2021-01-05	17.5600	17.5600	17.5600	17.5600	+1.620%	-3.531%
2021-01-04	17.2800	17.2800	17.2800	17.2800	-1.595%	-1.968%
2020-12-31	17.5600	17.5600	17.5600	17.5600	-0.171%	-3.531%
2020-12-30	17.5900	17.5900	17.5900	17.5900	+1.034%	-3.695%
2020-12-29	17.4100	17.4100	17.4100	17.4100	-1.749%	-2.700%
2020-12-28	17.7200	17.7200	17.7200	17.7200	-0.393%	-4.402%
2020-12-24	17.7900	17.7900	17.7900	17.7900	-0.224%	-4.778%
2020-12-23	17.8300	17.8300	17.8300	17.8300	+0.848%	-4.992%
2020-12-22	17.6800	17.6800	17.6800	17.6800	+1.086%	-4.186%
2020-12-21	17.4900	17.4900	17.4900	17.4900	-0.171%	-3.145%
2020-12-18	17.5200	17.5200	17.5200	17.5200	-0.398%	-3.311%
2020-12-17	17.5900	17.5900	17.5900	17.5900	+1.267%	-3.695%
2020-12-16	17.3700	17.3700	17.3700	17.3700	-0.172%	-2.476%
2020-12-15	17.4000	17.4000	17.4000	17.4000	+2.353%	-2.644%
2020-12-14	17.0000	17.0000	17.0000	17.0000	+0.295%	-0.353%
2020-12-11	16.9500	16.9500	16.9500	16.9500	-0.587%	-0.059%
2020-12-10	17.0500	17.0500	17.0500	17.0500	+1.067%	-0.645%
2020-12-09	16.8700	16.8700	16.8700	16.8700	-0.589%	+0.415%
2020-12-08	16.9700	16.9700	16.9700	16.9700	+1.435%	-0.177%
2020-12-07	16.7300	16.7300	16.7300	16.7300	-1.992%	+1.255%
2020-12-04	17.0700	17.0700	17.0700	17.0700	+2.338%	-0.762%
2020-12-03	16.6800	16.6800	16.6800	16.6800	+0.542%	+1.559%
2020-12-02	16.5900	16.5900	16.5900	16.5900	+0.181%	+2.110%
2020-12-01	16.5600	16.5600	16.5600	16.5600	+0.853%	+2.295%
2020-11-30	16.4200	16.4200	16.4200	16.4200	-1.853%	+3.167%
2020-11-27	16.7300	16.7300	16.7300	16.7300	+0.480%	+1.255%
2020-11-26	16.6500	16.6500	16.6500	16.6500	0.000%	+1.742%
2020-11-25	16.6500	16.6500	16.6500	16.6500	-0.597%	+1.742%
2020-11-24	16.7500	16.7500	16.7500	16.7500	+1.948%	+1.134%
2020-11-23	16.4300	16.4300	16.4300	16.4300	+1.860%	+3.104%
2020-11-20	16.1300	16.1300	16.1300	16.1300	+0.124%	+5.022%
2020-11-19	16.1100	16.1100	16.1100	16.1100	+0.814%	+5.152%
2020-11-18	15.9800	15.9800	15.9800	15.9800	-1.358%	+6.008%
2020-11-17	16.2000	16.2000	16.2000	16.2000	+0.434%	+4.568%
2020-11-16	16.1300	16.1300	16.1300	16.1300	+2.413%	+5.022%
2020-11-13	15.7500	15.7500	15.7500	15.7500	+2.339%	+7.556%
2020-11-12	15.3900	15.3900	15.3900	15.3900	-1.724%	+10.071%
2020-11-11	15.6600	15.6600	15.6600	15.6600	-0.191%	+8.174%
2020-11-10	15.6900	15.6900	15.6900	15.6900	+1.553%	+7.967%
2020-11-09	15.4500	15.4500	15.4500	15.4500	+4.181%	+9.644%
2020-11-06	14.8300	14.8300	14.8300	14.8300	-0.935%	+14.228%
2020-11-05	14.9700	14.9700	14.9700	14.9700	+2.534%	+13.160%
2020-11-04	14.6000	14.6000	14.6000	14.6000	+0.206%	+16.027%
2020-11-03	14.5700	14.5700	14.5700	14.5700	+2.895%	+16.266%
2020-11-02	14.1600	14.1600	14.1600	14.1600	+1.871%	+19.633%
2020-10-30	13.9000	13.9000	13.9000	13.9000	-1.488%	+21.871%
2020-10-29	14.1100	14.1100	14.1100	14.1100	+1.147%	+20.057%
2020-10-28	13.9500	13.9500	13.9500	13.9500	-3.125%	+21.434%
2020-10-27	14.4000	14.4000	14.4000	14.4000	-0.895%	+17.639%
2020-10-26	14.5300	14.5300	14.5300	14.5300	-2.023%	+16.586%
2020-10-23	14.8300	14.8300	14.8300	14.8300	+0.542%	+14.228%
2020-10-22	14.7500	14.7500	14.7500	14.7500	+1.444%	+14.847%
2020-10-21	14.5400	14.5400	14.5400	14.5400	-0.886%	+16.506%
2020-10-20	14.6700	14.6700	14.6700	14.6700	+0.273%	+15.474%
2020-10-19	14.6300	14.6300	14.6300	14.6300	-1.282%	+15.789%
2020-10-16	14.8200	14.8200	14.8200	14.8200	-0.470%	+14.305%
2020-10-15	14.8900	14.8900	14.8900	14.8900	+1.018%	+13.768%
2020-10-14	14.7400	14.7400	14.7400	14.7400	-0.741%	+14.925%
2020-10-13	14.8500	14.8500	14.8500	14.8500	-0.669%	+14.074%
2020-10-12	14.9500	14.9500	14.9500	14.9500	+0.606%	+13.311%
2020-10-09	14.8600	14.8600	14.8600	14.8600	+0.473%	+13.997%
2020-10-08	14.7900	14.7900	14.7900	14.7900	+1.232%	+14.537%
2020-10-07	14.6100	14.6100	14.6100	14.6100	+2.025%	+15.948%
2020-10-06	14.3200	14.3200	14.3200	14.3200	-0.348%	+18.296%
2020-10-05	14.3700	14.3700	14.3700	14.3700	+2.570%	+17.884%

.dark-mode .gt7bWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gt7bWb{ color: #333333; background-color: white; border: 2px solid #333333; }BDSCXBLACKROCK ADVANTAGE SMALL CAP CORE FUND - CLASS Cmf NASDAQ

BDSCX
BLACKROCK ADVANTAGE SMALL CAP CORE FUND - CLASS C
mf NASDAQ