Dark

BDSAX
BLACKROCK ADVANTAGE SMALL CAP CORE FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

17.42USD+2.834%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.4200	17.4200	17.4200	17.4200	+2.834%	0.000%
2022-03-25	16.9400	16.9400	16.9400	16.9400	-0.118%	+2.834%
2022-03-24	16.9600	16.9600	16.9600	16.9600	+1.133%	+2.712%
2022-03-23	16.7700	16.7700	16.7700	16.7700	-1.815%	+3.876%
2022-03-22	17.0800	17.0800	17.0800	17.0800	+1.005%	+1.991%
2022-03-21	16.9100	16.9100	16.9100	16.9100	-0.821%	+3.016%
2022-03-18	17.0500	17.0500	17.0500	17.0500	+1.127%	+2.170%
2022-03-17	16.8600	16.8600	16.8600	16.8600	+1.689%	+3.321%
2022-03-16	16.5800	16.5800	16.5800	16.5800	+3.045%	+5.066%
2022-03-15	16.0900	16.0900	16.0900	16.0900	+1.386%	+8.266%
2022-03-14	15.8700	15.8700	15.8700	15.8700	-1.734%	+9.767%
2022-03-11	16.1500	16.1500	16.1500	16.1500	-1.704%	+7.864%
2022-03-10	16.4300	16.4300	16.4300	16.4300	-0.364%	+6.026%
2022-03-09	16.4900	16.4900	16.4900	16.4900	+2.614%	+5.640%
2022-03-08	16.0700	16.0700	16.0700	16.0700	+0.500%	+8.401%
2022-03-07	15.9900	15.9900	15.9900	15.9900	-2.678%	+8.943%
2022-03-04	16.4300	16.4300	16.4300	16.4300	-1.499%	+6.026%
2022-03-03	16.6800	16.6800	16.6800	16.6800	-1.185%	+4.436%
2022-03-02	16.8800	16.8800	16.8800	16.8800	+2.365%	+3.199%
2022-03-01	16.4900	16.4900	16.4900	16.4900	-1.904%	+5.640%
2022-02-28	16.8100	16.8100	16.8100	16.8100	+0.418%	+3.629%
2022-02-25	16.7400	16.7400	16.7400	16.7400	+2.385%	+4.062%
2022-02-24	16.3500	16.3500	16.3500	16.3500	+2.572%	+6.544%
2022-02-23	15.9400	15.9400	15.9400	15.9400	-1.787%	+9.285%
2022-02-22	16.2300	16.2300	16.2300	16.2300	-1.397%	+7.332%
2022-02-18	16.4600	16.4600	16.4600	16.4600	-0.724%	+5.832%
2022-02-17	16.5800	16.5800	16.5800	16.5800	-2.471%	+5.066%
2022-02-16	17.0000	17.0000	17.0000	17.0000	+0.059%	+2.471%
2022-02-15	16.9900	16.9900	16.9900	16.9900	+2.597%	+2.531%
2022-02-14	16.5600	16.5600	16.5600	16.5600	-0.541%	+5.193%
2022-02-11	16.6500	16.6500	16.6500	16.6500	-0.952%	+4.625%
2022-02-10	16.8100	16.8100	16.8100	16.8100	-1.696%	+3.629%
2022-02-09	17.1000	17.1000	17.1000	17.1000	+1.786%	+1.871%
2022-02-08	16.8000	16.8000	16.8000	16.8000	+1.818%	+3.690%
2022-02-07	16.5000	16.5000	16.5000	16.5000	+0.426%	+5.576%
2022-02-04	16.4300	16.4300	16.4300	16.4300	+0.551%	+6.026%
2022-02-03	16.3400	16.3400	16.3400	16.3400	-1.980%	+6.610%
2022-02-02	16.6700	16.6700	16.6700	16.6700	-0.774%	+4.499%
2022-02-01	16.8000	16.8000	16.8000	16.8000	+1.144%	+3.690%
2022-01-31	16.6100	16.6100	16.6100	16.6100	+2.976%	+4.877%
2022-01-28	16.1300	16.1300	16.1300	16.1300	+2.089%	+7.998%
2022-01-27	15.8000	15.8000	15.8000	15.8000	-2.167%	+10.253%
2022-01-26	16.1500	16.1500	16.1500	16.1500	-1.223%	+7.864%
2022-01-25	16.3500	16.3500	16.3500	16.3500	-1.565%	+6.544%
2022-01-24	16.6100	16.6100	16.6100	16.6100	+2.404%	+4.877%
2022-01-21	16.2200	16.2200	16.2200	16.2200	-1.816%	+7.398%
2022-01-20	16.5200	16.5200	16.5200	16.5200	-1.900%	+5.448%
2022-01-19	16.8400	16.8400	16.8400	16.8400	-1.520%	+3.444%
2022-01-18	17.1000	17.1000	17.1000	17.1000	-2.951%	+1.871%
2022-01-14	17.6200	17.6200	17.6200	17.6200	0.000%	-1.135%
2022-01-13	17.6200	17.6200	17.6200	17.6200	-0.676%	-1.135%
2022-01-12	17.7400	17.7400	17.7400	17.7400	-0.894%	-1.804%
2022-01-11	17.9000	17.9000	17.9000	17.9000	+1.073%	-2.682%
2022-01-10	17.7100	17.7100	17.7100	17.7100	-0.225%	-1.637%
2022-01-07	17.7500	17.7500	17.7500	17.7500	-1.224%	-1.859%
2022-01-06	17.9700	17.9700	17.9700	17.9700	+0.560%	-3.061%
2022-01-05	17.8700	17.8700	17.8700	17.8700	-3.196%	-2.518%
2022-01-04	18.4600	18.4600	18.4600	18.4600	-0.270%	-5.634%
2022-01-03	18.5100	18.5100	18.5100	18.5100	+0.982%	-5.889%
2021-12-31	18.3300	18.3300	18.3300	18.3300	-0.163%	-4.965%
2021-12-30	18.3600	18.3600	18.3600	18.3600	0.000%	-5.120%
2021-12-29	18.3600	18.3600	18.3600	18.3600	+0.273%	-5.120%
2021-12-28	18.3100	18.3100	18.3100	18.3100	-0.543%	-4.861%
2021-12-27	18.4100	18.4100	18.4100	18.4100	+0.877%	-5.378%
2021-12-23	18.2500	18.2500	18.2500	18.2500	+0.829%	-4.548%
2021-12-22	18.1000	18.1000	18.1000	18.1000	+0.780%	-3.757%
2021-12-21	17.9600	17.9600	17.9600	17.9600	+2.923%	-3.007%
2021-12-20	17.4500	17.4500	17.4500	17.4500	-1.635%	-0.172%
2021-12-17	17.7400	17.7400	17.7400	17.7400	+0.968%	-1.804%
2021-12-16	17.5700	17.5700	17.5700	17.5700	-2.117%	-0.854%
2021-12-15	17.9500	17.9500	17.9500	17.9500	+1.757%	-2.953%
2021-12-14	17.6400	17.6400	17.6400	17.6400	-0.843%	-1.247%
2021-12-13	17.7900	17.7900	17.7900	17.7900	-1.440%	-2.080%
2021-12-10	18.0500	18.0500	18.0500	18.0500	-0.276%	-3.490%
2021-12-09	18.1000	18.1000	18.1000	18.1000	-2.215%	-3.757%
2021-12-08	18.5100	18.5100	18.5100	18.5100	+0.543%	-5.889%
2021-12-07	18.4100	18.4100	18.4100	18.4100	-3.613%	-5.378%
2021-12-06	19.1000	19.1000	19.1000	19.1000	+2.084%	-8.796%
2021-12-03	18.7100	18.7100	18.7100	18.7100	-2.042%	-6.895%
2021-12-02	19.1000	19.1000	19.1000	19.1000	+2.854%	-8.796%
2021-12-01	18.5700	18.5700	18.5700	18.5700	-2.366%	-6.193%
2021-11-30	19.0200	19.0200	19.0200	19.0200	-2.009%	-8.412%
2021-11-29	19.4100	19.4100	19.4100	19.4100	-0.154%	-10.252%
2021-11-26	19.4400	19.4400	19.4400	19.4400	-3.476%	-10.391%
2021-11-24	20.1400	20.1400	20.1400	20.1400	+0.099%	-13.505%
2021-11-23	20.1200	20.1200	20.1200	20.1200	-0.198%	-13.419%
2021-11-22	20.1600	20.1600	20.1600	20.1600	-0.494%	-13.591%
2021-11-19	20.2600	20.2600	20.2600	20.2600	-0.929%	-14.018%
2021-11-18	20.4500	20.4500	20.4500	20.4500	-0.487%	-14.817%
2021-11-17	20.5500	20.5500	20.5500	20.5500	-1.392%	-15.231%
2021-11-16	20.8400	20.8400	20.8400	20.8400	+0.434%	-16.411%
2021-11-15	20.7500	20.7500	20.7500	20.7500	-0.480%	-16.048%
2021-11-12	20.8500	20.8500	20.8500	20.8500	+0.240%	-16.451%
2021-11-11	20.8000	20.8000	20.8000	20.8000	+0.629%	-16.250%
2021-11-10	20.6700	20.6700	20.6700	20.6700	-1.525%	-15.723%
2021-11-09	20.9900	20.9900	20.9900	20.9900	-0.427%	-17.008%
2021-11-08	21.0800	21.0800	21.0800	21.0800	0.000%	-17.362%
2021-11-05	21.0800	21.0800	21.0800	21.0800	+1.297%	-17.362%
2021-11-04	20.8100	20.8100	20.8100	20.8100	+0.048%	-16.290%
2021-11-03	20.8000	20.8000	20.8000	20.8000	+1.961%	-16.250%
2021-11-02	20.4000	20.4000	20.4000	20.4000	-0.536%	-14.608%
2021-11-01	20.5100	20.5100	20.5100	20.5100	+2.499%	-15.066%
2021-10-29	20.0100	20.0100	20.0100	20.0100	-0.150%	-12.944%
2021-10-28	20.0400	20.0400	20.0400	20.0400	+2.037%	-13.074%
2021-10-27	19.6400	19.6400	19.6400	19.6400	-1.652%	-11.303%
2021-10-26	19.9700	19.9700	19.9700	19.9700	-0.696%	-12.769%
2021-10-25	20.1100	20.1100	20.1100	20.1100	+1.005%	-13.376%
2021-10-22	19.9100	19.9100	19.9100	19.9100	-0.050%	-12.506%
2021-10-21	19.9200	19.9200	19.9200	19.9200	+0.353%	-12.550%
2021-10-20	19.8500	19.8500	19.8500	19.8500	+0.710%	-12.242%
2021-10-19	19.7100	19.7100	19.7100	19.7100	+0.408%	-11.618%
2021-10-18	19.6300	19.6300	19.6300	19.6300	+0.204%	-11.258%
2021-10-15	19.5900	19.5900	19.5900	19.5900	-0.356%	-11.077%
2021-10-14	19.6600	19.6600	19.6600	19.6600	+1.602%	-11.394%
2021-10-13	19.3500	19.3500	19.3500	19.3500	+0.415%	-9.974%
2021-10-12	19.2700	19.2700	19.2700	19.2700	+0.627%	-9.600%
2021-10-11	19.1500	19.1500	19.1500	19.1500	-0.726%	-9.034%
2021-10-08	19.2900	19.2900	19.2900	19.2900	-0.874%	-9.694%
2021-10-07	19.4600	19.4600	19.4600	19.4600	+1.619%	-10.483%
2021-10-06	19.1500	19.1500	19.1500	19.1500	-0.519%	-9.034%
2021-10-05	19.2500	19.2500	19.2500	19.2500	+0.575%	-9.506%
2021-10-04	19.1400	19.1400	19.1400	19.1400	-1.085%	-8.986%
2021-10-01	19.3500	19.3500	19.3500	19.3500	+1.682%	-9.974%
2021-09-30	19.0300	19.0300	19.0300	19.0300	-1.194%	-8.460%
2021-09-29	19.2600	19.2600	19.2600	19.2600	-0.104%	-9.553%
2021-09-28	19.2800	19.2800	19.2800	19.2800	-2.380%	-9.647%
2021-09-27	19.7500	19.7500	19.7500	19.7500	+1.230%	-11.797%
2021-09-24	19.5100	19.5100	19.5100	19.5100	-0.307%	-10.712%
2021-09-23	19.5700	19.5700	19.5700	19.5700	+1.715%	-10.986%
2021-09-22	19.2400	19.2400	19.2400	19.2400	+1.423%	-9.459%
2021-09-21	18.9700	18.9700	18.9700	18.9700	+0.264%	-8.171%
2021-09-20	18.9200	18.9200	18.9200	18.9200	-2.273%	-7.928%
2021-09-17	19.3600	19.3600	19.3600	19.3600	+0.207%	-10.021%
2021-09-16	19.3200	19.3200	19.3200	19.3200	0.000%	-9.834%
2021-09-15	19.3200	19.3200	19.3200	19.3200	+1.046%	-9.834%
2021-09-14	19.1200	19.1200	19.1200	19.1200	-1.342%	-8.891%
2021-09-13	19.3800	19.3800	19.3800	19.3800	+0.571%	-10.114%
2021-09-10	19.2700	19.2700	19.2700	19.2700	-0.772%	-9.600%
2021-09-09	19.4200	19.4200	19.4200	19.4200	-0.051%	-10.299%
2021-09-08	19.4300	19.4300	19.4300	19.4300	-1.019%	-10.345%
2021-09-07	19.6300	19.6300	19.6300	19.6300	-0.758%	-11.258%
2021-09-03	19.7800	19.7800	19.7800	19.7800	-0.453%	-11.931%
2021-09-02	19.8700	19.8700	19.8700	19.8700	+0.557%	-12.330%
2021-09-01	19.7600	19.7600	19.7600	19.7600	+0.611%	-11.842%
2021-08-31	19.6400	19.6400	19.6400	19.6400	+0.204%	-11.303%
2021-08-30	19.6000	19.6000	19.6000	19.6000	-0.407%	-11.122%
2021-08-27	19.6800	19.6800	19.6800	19.6800	+2.821%	-11.484%
2021-08-26	19.1400	19.1400	19.1400	19.1400	-0.983%	-8.986%
2021-08-25	19.3300	19.3300	19.3300	19.3300	+0.311%	-9.881%
2021-08-24	19.2700	19.2700	19.2700	19.2700	+1.208%	-9.600%
2021-08-23	19.0400	19.0400	19.0400	19.0400	+1.764%	-8.508%
2021-08-20	18.7100	18.7100	18.7100	18.7100	+1.630%	-6.895%
2021-08-19	18.4100	18.4100	18.4100	18.4100	-1.287%	-5.378%
2021-08-18	18.6500	18.6500	18.6500	18.6500	-0.745%	-6.595%
2021-08-17	18.7900	18.7900	18.7900	18.7900	-1.313%	-7.291%
2021-08-16	19.0400	19.0400	19.0400	19.0400	-0.885%	-8.508%
2021-08-13	19.2100	19.2100	19.2100	19.2100	-0.724%	-9.318%
2021-08-12	19.3500	19.3500	19.3500	19.3500	-0.052%	-9.974%
2021-08-11	19.3600	19.3600	19.3600	19.3600	+0.676%	-10.021%
2021-08-10	19.2300	19.2300	19.2300	19.2300	+0.261%	-9.412%
2021-08-09	19.1800	19.1800	19.1800	19.1800	-0.622%	-9.176%
2021-08-06	19.3000	19.3000	19.3000	19.3000	+0.260%	-9.741%
2021-08-05	19.2500	19.2500	19.2500	19.2500	+1.583%	-9.506%
2021-08-04	18.9500	18.9500	18.9500	18.9500	-1.251%	-8.074%
2021-08-03	19.1900	19.1900	19.1900	19.1900	+0.261%	-9.224%
2021-08-02	19.1400	19.1400	19.1400	19.1400	-0.520%	-8.986%
2021-07-30	19.2400	19.2400	19.2400	19.2400	-0.414%	-9.459%
2021-07-29	19.3200	19.3200	19.3200	19.3200	+0.677%	-9.834%
2021-07-28	19.1900	19.1900	19.1900	19.1900	+1.373%	-9.224%
2021-07-27	18.9300	18.9300	18.9300	18.9300	-1.045%	-7.977%
2021-07-26	19.1300	19.1300	19.1300	19.1300	+0.052%	-8.939%
2021-07-23	19.1200	19.1200	19.1200	19.1200	+0.632%	-8.891%
2021-07-22	19.0000	19.0000	19.0000	19.0000	-1.350%	-8.316%
2021-07-21	19.2600	19.2600	19.2600	19.2600	+1.851%	-9.553%
2021-07-20	18.9100	18.9100	18.9100	18.9100	+2.996%	-7.879%
2021-07-19	18.3600	18.3600	18.3600	18.3600	-1.608%	-5.120%
2021-07-16	18.6600	18.6600	18.6600	18.6600	-1.374%	-6.645%
2021-07-15	18.9200	18.9200	18.9200	18.9200	-5.589%	-7.928%
2021-07-14	20.0400	20.0400	20.0400	20.0400	-1.475%	-13.074%
2021-07-13	20.3400	20.3400	20.3400	20.3400	-1.787%	-14.356%
2021-07-12	20.7100	20.7100	20.7100	20.7100	+0.534%	-15.886%
2021-07-06	20.6000	20.6000	20.6000	20.6000	-1.388%	-15.437%
2021-07-02	20.8900	20.8900	20.8900	20.8900	-0.901%	-16.611%
2021-07-01	21.0800	21.0800	21.0800	21.0800	+0.765%	-17.362%
2021-06-30	20.9200	20.9200	20.9200	20.9200	+0.144%	-16.730%
2021-06-29	20.8900	20.8900	20.8900	20.8900	-0.524%	-16.611%
2021-06-28	21.0000	21.0000	21.0000	21.0000	-0.662%	-17.048%
2021-06-25	21.1400	21.1400	21.1400	21.1400	+0.047%	-17.597%
2021-06-24	21.1300	21.1300	21.1300	21.1300	+1.246%	-17.558%
2021-06-23	20.8700	20.8700	20.8700	20.8700	+0.337%	-16.531%
2021-06-22	20.8000	20.8000	20.8000	20.8000	+0.483%	-16.250%
2021-06-21	20.7000	20.7000	20.7000	20.7000	+2.222%	-15.845%
2021-06-18	20.2500	20.2500	20.2500	20.2500	-2.079%	-13.975%
2021-06-17	20.6800	20.6800	20.6800	20.6800	-1.147%	-15.764%
2021-06-16	20.9200	20.9200	20.9200	20.9200	-0.238%	-16.730%
2021-06-15	20.9700	20.9700	20.9700	20.9700	-0.095%	-16.929%
2021-06-14	20.9900	20.9900	20.9900	20.9900	-0.521%	-17.008%
2021-06-11	21.1000	21.1000	21.1000	21.1000	+1.054%	-17.441%
2021-06-10	20.8800	20.8800	20.8800	20.8800	-0.619%	-16.571%
2021-06-09	21.0100	21.0100	21.0100	21.0100	-0.615%	-17.087%
2021-06-08	21.1400	21.1400	21.1400	21.1400	+1.100%	-17.597%
2021-06-07	20.9100	20.9100	20.9100	20.9100	+1.161%	-16.691%
2021-06-04	20.6700	20.6700	20.6700	20.6700	+0.291%	-15.723%
2021-06-03	20.6100	20.6100	20.6100	20.6100	-0.818%	-15.478%
2021-06-02	20.7800	20.7800	20.7800	20.7800	-0.048%	-16.169%
2021-06-01	20.7900	20.7900	20.7900	20.7900	+1.020%	-16.210%
2021-05-28	20.5800	20.5800	20.5800	20.5800	-0.097%	-15.355%
2021-05-27	20.6000	20.6000	20.6000	20.6000	+0.980%	-15.437%
2021-05-26	20.4000	20.4000	20.4000	20.4000	+0.890%	-14.608%
2021-05-24	20.2200	20.2200	20.2200	20.2200	+0.597%	-13.848%
2021-05-21	20.1000	20.1000	20.1000	20.1000	+0.299%	-13.333%
2021-05-20	20.0400	20.0400	20.0400	20.0400	+0.602%	-13.074%
2021-05-19	19.9200	19.9200	19.9200	19.9200	-0.945%	-12.550%
2021-05-18	20.1100	20.1100	20.1100	20.1100	-0.838%	-13.376%
2021-05-17	20.2800	20.2800	20.2800	20.2800	-0.049%	-14.103%
2021-05-14	20.2900	20.2900	20.2900	20.2900	+2.423%	-14.145%
2021-05-13	19.8100	19.8100	19.8100	19.8100	+1.642%	-12.065%
2021-05-12	19.4900	19.4900	19.4900	19.4900	-3.371%	-10.621%
2021-05-11	20.1700	20.1700	20.1700	20.1700	-0.395%	-13.634%
2021-05-10	20.2500	20.2500	20.2500	20.2500	-2.410%	-13.975%
2021-05-07	20.7500	20.7500	20.7500	20.7500	+1.318%	-16.048%
2021-05-06	20.4800	20.4800	20.4800	20.4800	-0.098%	-14.941%
2021-05-05	20.5000	20.5000	20.5000	20.5000	-0.340%	-15.024%
2021-05-04	20.5700	20.5700	20.5700	20.5700	-0.915%	-15.314%
2021-05-03	20.7600	20.7600	20.7600	20.7600	+0.728%	-16.089%
2021-04-30	20.6100	20.6100	20.6100	20.6100	-1.340%	-15.478%
2021-04-29	20.8900	20.8900	20.8900	20.8900	-0.143%	-16.611%
2021-04-28	20.9200	20.9200	20.9200	20.9200	+0.096%	-16.730%
2021-04-27	20.9000	20.9000	20.9000	20.9000	+0.192%	-16.651%
2021-04-26	20.8600	20.8600	20.8600	20.8600	+1.066%	-16.491%
2021-04-23	20.6400	20.6400	20.6400	20.6400	+1.876%	-15.601%
2021-04-22	20.2600	20.2600	20.2600	20.2600	-0.295%	-14.018%
2021-04-21	20.3200	20.3200	20.3200	20.3200	+2.213%	-14.272%
2021-04-20	19.8800	19.8800	19.8800	19.8800	-1.972%	-12.374%
2021-04-19	20.2800	20.2800	20.2800	20.2800	-1.266%	-14.103%
2021-04-16	20.5400	20.5400	20.5400	20.5400	+0.440%	-15.190%
2021-04-15	20.4500	20.4500	20.4500	20.4500	+0.442%	-14.817%
2021-04-14	20.3600	20.3600	20.3600	20.3600	+0.892%	-14.440%
2021-04-13	20.1800	20.1800	20.1800	20.1800	-0.296%	-13.677%
2021-04-12	20.2400	20.2400	20.2400	20.2400	-0.197%	-13.933%
2021-04-09	20.2800	20.2800	20.2800	20.2800	+0.148%	-14.103%
2021-04-08	20.2500	20.2500	20.2500	20.2500	+0.746%	-13.975%
2021-04-07	20.1000	20.1000	20.1000	20.1000	-1.615%	-13.333%
2021-04-06	20.4300	20.4300	20.4300	20.4300	-0.098%	-14.733%
2021-04-05	20.4500	20.4500	20.4500	20.4500	+0.541%	-14.817%
2021-04-01	20.3400	20.3400	20.3400	20.3400	+1.548%	-14.356%
2021-03-31	20.0300	20.0300	20.0300	20.0300	+1.162%	-13.030%
2021-03-30	19.8000	19.8000	19.8000	19.8000	+1.747%	-12.020%
2021-03-29	19.4600	19.4600	19.4600	19.4600	-2.894%	-10.483%
2021-03-26	20.0400	20.0400	20.0400	20.0400	+1.881%	-13.074%
2021-03-25	19.6700	19.6700	19.6700	19.6700	+2.182%	-11.439%
2021-03-24	19.2500	19.2500	19.2500	19.2500	-2.135%	-9.506%
2021-03-23	19.6700	19.6700	19.6700	19.6700	-3.436%	-11.439%
2021-03-22	20.3700	20.3700	20.3700	20.3700	-0.876%	-14.482%
2021-03-19	20.5500	20.5500	20.5500	20.5500	+0.834%	-15.231%
2021-03-18	20.3800	20.3800	20.3800	20.3800	-3.045%	-14.524%
2021-03-17	21.0200	21.0200	21.0200	21.0200	+0.719%	-17.127%
2021-03-16	20.8700	20.8700	20.8700	20.8700	-1.603%	-16.531%
2021-03-15	21.2100	21.2100	21.2100	21.2100	+0.426%	-17.869%
2021-03-12	21.1200	21.1200	21.1200	21.1200	+0.667%	-17.519%
2021-03-11	20.9800	20.9800	20.9800	20.9800	+2.391%	-16.969%
2021-03-10	20.4900	20.4900	20.4900	20.4900	+1.788%	-14.983%
2021-03-09	20.1300	20.1300	20.1300	20.1300	+1.769%	-13.462%
2021-03-08	19.7800	19.7800	19.7800	19.7800	+0.304%	-11.931%
2021-03-05	19.7200	19.7200	19.7200	19.7200	+2.176%	-11.663%
2021-03-04	19.3000	19.3000	19.3000	19.3000	-2.966%	-9.741%
2021-03-03	19.8900	19.8900	19.8900	19.8900	-1.241%	-12.418%
2021-03-02	20.1400	20.1400	20.1400	20.1400	-2.043%	-13.505%
2021-03-01	20.5600	20.5600	20.5600	20.5600	+3.265%	-15.272%
2021-02-26	19.9100	19.9100	19.9100	19.9100	+0.353%	-12.506%
2021-02-25	19.8400	19.8400	19.8400	19.8400	-3.689%	-12.198%
2021-02-24	20.6000	20.6000	20.6000	20.6000	+2.233%	-15.437%
2021-02-23	20.1500	20.1500	20.1500	20.1500	-0.739%	-13.548%
2021-02-22	20.3000	20.3000	20.3000	20.3000	-0.927%	-14.187%
2021-02-19	20.4900	20.4900	20.4900	20.4900	+2.297%	-14.983%
2021-02-18	20.0300	20.0300	20.0300	20.0300	-1.524%	-13.030%
2021-02-17	20.3400	20.3400	20.3400	20.3400	-0.780%	-14.356%
2021-02-16	20.5000	20.5000	20.5000	20.5000	-0.774%	-15.024%
2021-02-12	20.6600	20.6600	20.6600	20.6600	+0.389%	-15.682%
2021-02-11	20.5800	20.5800	20.5800	20.5800	+0.292%	-15.355%
2021-02-10	20.5200	20.5200	20.5200	20.5200	-0.485%	-15.107%
2021-02-09	20.6200	20.6200	20.6200	20.6200	+0.536%	-15.519%
2021-02-08	20.5100	20.5100	20.5100	20.5100	+2.192%	-15.066%
2021-02-05	20.0700	20.0700	20.0700	20.0700	+1.415%	-13.204%
2021-02-04	19.7900	19.7900	19.7900	19.7900	+1.853%	-11.976%
2021-02-03	19.4300	19.4300	19.4300	19.4300	+0.362%	-10.345%
2021-02-02	19.3600	19.3600	19.3600	19.3600	+1.255%	-10.021%
2021-02-01	19.1200	19.1200	19.1200	19.1200	+2.355%	-8.891%
2021-01-29	18.6800	18.6800	18.6800	18.6800	-1.788%	-6.745%
2021-01-28	19.0200	19.0200	19.0200	19.0200	-0.262%	-8.412%
2021-01-27	19.0700	19.0700	19.0700	19.0700	-1.954%	-8.652%
2021-01-26	19.4500	19.4500	19.4500	19.4500	-0.715%	-10.437%
2021-01-25	19.5900	19.5900	19.5900	19.5900	-0.255%	-11.077%
2021-01-22	19.6400	19.6400	19.6400	19.6400	+1.185%	-11.303%
2021-01-21	19.4100	19.4100	19.4100	19.4100	-0.767%	-10.252%
2021-01-20	19.5600	19.5600	19.5600	19.5600	+0.566%	-10.941%
2021-01-19	19.4500	19.4500	19.4500	19.4500	+1.197%	-10.437%
2021-01-15	19.2200	19.2200	19.2200	19.2200	-1.385%	-9.365%
2021-01-14	19.4900	19.4900	19.4900	19.4900	+1.882%	-10.621%
2021-01-13	19.1300	19.1300	19.1300	19.1300	-0.778%	-8.939%
2021-01-12	19.2800	19.2800	19.2800	19.2800	+1.688%	-9.647%
2021-01-11	18.9600	18.9600	18.9600	18.9600	+0.053%	-8.122%
2021-01-08	18.9500	18.9500	18.9500	18.9500	-0.263%	-8.074%
2021-01-07	19.0000	19.0000	19.0000	19.0000	+1.822%	-8.316%
2021-01-06	18.6600	18.6600	18.6600	18.6600	+3.955%	-6.645%
2021-01-05	17.9500	17.9500	17.9500	17.9500	+1.642%	-2.953%
2021-01-04	17.6600	17.6600	17.6600	17.6600	-1.616%	-1.359%
2020-12-31	17.9500	17.9500	17.9500	17.9500	-0.167%	-2.953%
2020-12-30	17.9800	17.9800	17.9800	17.9800	+1.068%	-3.115%
2020-12-29	17.7900	17.7900	17.7900	17.7900	-1.767%	-2.080%
2020-12-28	18.1100	18.1100	18.1100	18.1100	-0.385%	-3.810%
2020-12-24	18.1800	18.1800	18.1800	18.1800	-0.220%	-4.180%
2020-12-23	18.2200	18.2200	18.2200	18.2200	+0.830%	-4.391%
2020-12-22	18.0700	18.0700	18.0700	18.0700	+1.119%	-3.597%
2020-12-21	17.8700	17.8700	17.8700	17.8700	-0.223%	-2.518%
2020-12-18	17.9100	17.9100	17.9100	17.9100	-0.334%	-2.736%
2020-12-17	17.9700	17.9700	17.9700	17.9700	+1.239%	-3.061%
2020-12-16	17.7500	17.7500	17.7500	17.7500	-0.169%	-1.859%
2020-12-15	17.7800	17.7800	17.7800	17.7800	+2.360%	-2.025%
2020-12-14	17.3700	17.3700	17.3700	17.3700	+0.347%	+0.288%
2020-12-11	17.3100	17.3100	17.3100	17.3100	-0.631%	+0.635%
2020-12-10	17.4200	17.4200	17.4200	17.4200	+1.103%	0.000%
2020-12-09	17.2300	17.2300	17.2300	17.2300	-0.634%	+1.103%
2020-12-08	17.3400	17.3400	17.3400	17.3400	+1.463%	+0.461%
2020-12-07	17.0900	17.0900	17.0900	17.0900	-2.287%	+1.931%
2020-12-04	17.4900	17.4900	17.4900	17.4900	+2.281%	-0.400%
2020-12-03	17.1000	17.1000	17.1000	17.1000	+0.588%	+1.871%
2020-12-02	17.0000	17.0000	17.0000	17.0000	+0.177%	+2.471%
2020-12-01	16.9700	16.9700	16.9700	16.9700	+0.832%	+2.652%
2020-11-30	16.8300	16.8300	16.8300	16.8300	-1.809%	+3.506%
2020-11-27	17.1400	17.1400	17.1400	17.1400	+0.469%	+1.634%
2020-11-26	17.0600	17.0600	17.0600	17.0600	0.000%	+2.110%
2020-11-25	17.0600	17.0600	17.0600	17.0600	-0.583%	+2.110%
2020-11-24	17.1600	17.1600	17.1600	17.1600	+1.961%	+1.515%
2020-11-23	16.8300	16.8300	16.8300	16.8300	+1.815%	+3.506%
2020-11-20	16.5300	16.5300	16.5300	16.5300	+0.182%	+5.384%
2020-11-19	16.5000	16.5000	16.5000	16.5000	+0.794%	+5.576%
2020-11-18	16.3700	16.3700	16.3700	16.3700	-1.386%	+6.414%
2020-11-17	16.6000	16.6000	16.6000	16.6000	+0.484%	+4.940%
2020-11-16	16.5200	16.5200	16.5200	16.5200	+2.418%	+5.448%
2020-11-13	16.1300	16.1300	16.1300	16.1300	+2.283%	+7.998%
2020-11-12	15.7700	15.7700	15.7700	15.7700	-1.683%	+10.463%
2020-11-11	16.0400	16.0400	16.0400	16.0400	-0.187%	+8.603%
2020-11-10	16.0700	16.0700	16.0700	16.0700	+1.580%	+8.401%
2020-11-09	15.8200	15.8200	15.8200	15.8200	+4.216%	+10.114%
2020-11-06	15.1800	15.1800	15.1800	15.1800	-0.978%	+14.756%
2020-11-05	15.3300	15.3300	15.3300	15.3300	+2.542%	+13.633%
2020-11-04	14.9500	14.9500	14.9500	14.9500	+0.201%	+16.522%
2020-11-03	14.9200	14.9200	14.9200	14.9200	+2.897%	+16.756%
2020-11-02	14.5000	14.5000	14.5000	14.5000	+1.826%	+20.138%
2020-10-30	14.2400	14.2400	14.2400	14.2400	-1.453%	+22.331%
2020-10-29	14.4500	14.4500	14.4500	14.4500	+1.190%	+20.554%
2020-10-28	14.2800	14.2800	14.2800	14.2800	-3.121%	+21.989%
2020-10-27	14.7400	14.7400	14.7400	14.7400	-0.941%	+18.182%
2020-10-26	14.8800	14.8800	14.8800	14.8800	-2.041%	+17.070%
2020-10-23	15.1900	15.1900	15.1900	15.1900	+0.529%	+14.681%
2020-10-22	15.1100	15.1100	15.1100	15.1100	+1.478%	+15.288%
2020-10-21	14.8900	14.8900	14.8900	14.8900	-0.866%	+16.991%
2020-10-20	15.0200	15.0200	15.0200	15.0200	+0.267%	+15.979%
2020-10-19	14.9800	14.9800	14.9800	14.9800	-1.252%	+16.288%
2020-10-16	15.1700	15.1700	15.1700	15.1700	-0.459%	+14.832%
2020-10-15	15.2400	15.2400	15.2400	15.2400	+0.994%	+14.304%
2020-10-14	15.0900	15.0900	15.0900	15.0900	-0.724%	+15.441%
2020-10-13	15.2000	15.2000	15.2000	15.2000	-0.718%	+14.605%
2020-10-12	15.3100	15.3100	15.3100	15.3100	+0.657%	+13.782%
2020-10-09	15.2100	15.2100	15.2100	15.2100	+0.462%	+14.530%
2020-10-08	15.1400	15.1400	15.1400	15.1400	+1.203%	+15.059%
2020-10-07	14.9600	14.9600	14.9600	14.9600	+2.046%	+16.444%
2020-10-06	14.6600	14.6600	14.6600	14.6600	-0.340%	+18.827%
2020-10-05	14.7100	14.7100	14.7100	14.7100	+2.580%	+18.423%

.dark-mode .DrHTnK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrHTnK{ color: #333333; background-color: white; border: 2px solid #333333; }BDSAXBLACKROCK ADVANTAGE SMALL CAP CORE FUND - CLASS Amf NASDAQ

BDSAX
BLACKROCK ADVANTAGE SMALL CAP CORE FUND - CLASS A
mf NASDAQ