Dark

BDOKX
ISHARES MSCI TOTAL INTERNATIONAL INDEX FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

10.38USD+1.665%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3800	10.3800	10.3800	10.3800	+1.665%	0.000%
2022-03-25	10.2100	10.2100	10.2100	10.2100	-0.098%	+1.665%
2022-03-24	10.2200	10.2200	10.2200	10.2200	+0.492%	+1.566%
2022-03-23	10.1700	10.1700	10.1700	10.1700	-0.877%	+2.065%
2022-03-22	10.2600	10.2600	10.2600	10.2600	+1.183%	+1.170%
2022-03-21	10.1400	10.1400	10.1400	10.1400	-0.880%	+2.367%
2022-03-18	10.2300	10.2300	10.2300	10.2300	+1.187%	+1.466%
2022-03-17	10.1100	10.1100	10.1100	10.1100	+0.999%	+2.671%
2022-03-16	10.0100	10.0100	10.0100	10.0100	+4.271%	+3.696%
2022-03-15	9.6000	9.6000	9.6000	9.6000	+0.418%	+8.125%
2022-03-14	9.5600	9.5600	9.5600	9.5600	-0.313%	+8.577%
2022-03-11	9.5900	9.5900	9.5900	9.5900	-1.236%	+8.238%
2022-03-10	9.7100	9.7100	9.7100	9.7100	-1.019%	+6.900%
2022-03-09	9.8100	9.8100	9.8100	9.8100	+3.590%	+5.810%
2022-03-08	9.4700	9.4700	9.4700	9.4700	0.000%	+9.609%
2022-03-07	9.4700	9.4700	9.4700	9.4700	-2.872%	+9.609%
2022-03-04	9.7500	9.7500	9.7500	9.7500	-2.500%	+6.462%
2022-03-03	10.0000	10.0000	10.0000	10.0000	-1.478%	+3.800%
2022-03-02	10.1500	10.1500	10.1500	10.1500	+0.794%	+2.266%
2022-03-01	10.0700	10.0700	10.0700	10.0700	-1.660%	+3.078%
2022-02-28	10.2400	10.2400	10.2400	10.2400	-1.349%	+1.367%
2022-02-25	10.3800	10.3800	10.3800	10.3800	+2.165%	0.000%
2022-02-24	10.1600	10.1600	10.1600	10.1600	-1.646%	+2.165%
2022-02-23	10.3300	10.3300	10.3300	10.3300	-0.864%	+0.484%
2022-02-22	10.4200	10.4200	10.4200	10.4200	-1.139%	-0.384%
2022-02-18	10.5400	10.5400	10.5400	10.5400	-0.753%	-1.518%
2022-02-17	10.6200	10.6200	10.6200	10.6200	-1.301%	-2.260%
2022-02-16	10.7600	10.7600	10.7600	10.7600	+0.373%	-3.532%
2022-02-15	10.7200	10.7200	10.7200	10.7200	+1.708%	-3.172%
2022-02-14	10.5400	10.5400	10.5400	10.5400	-0.660%	-1.518%
2022-02-11	10.6100	10.6100	10.6100	10.6100	-1.210%	-2.168%
2022-02-10	10.7400	10.7400	10.7400	10.7400	-1.014%	-3.352%
2022-02-09	10.8500	10.8500	10.8500	10.8500	+1.497%	-4.332%
2022-02-08	10.6900	10.6900	10.6900	10.6900	+0.564%	-2.900%
2022-02-07	10.6300	10.6300	10.6300	10.6300	+0.094%	-2.352%
2022-02-04	10.6200	10.6200	10.6200	10.6200	+0.283%	-2.260%
2022-02-03	10.5900	10.5900	10.5900	10.5900	-1.397%	-1.983%
2022-02-02	10.7400	10.7400	10.7400	10.7400	+0.468%	-3.352%
2022-02-01	10.6900	10.6900	10.6900	10.6900	+0.849%	-2.900%
2022-01-31	10.6000	10.6000	10.6000	10.6000	+1.923%	-2.075%
2022-01-28	10.4000	10.4000	10.4000	10.4000	+0.483%	-0.192%
2022-01-27	10.3500	10.3500	10.3500	10.3500	-0.862%	+0.290%
2022-01-26	10.4400	10.4400	10.4400	10.4400	-0.477%	-0.575%
2022-01-25	10.4900	10.4900	10.4900	10.4900	-0.474%	-1.049%
2022-01-24	10.5400	10.5400	10.5400	10.5400	-1.033%	-1.518%
2022-01-21	10.6500	10.6500	10.6500	10.6500	-1.297%	-2.535%
2022-01-20	10.7900	10.7900	10.7900	10.7900	-0.185%	-3.800%
2022-01-19	10.8100	10.8100	10.8100	10.8100	-0.092%	-3.978%
2022-01-18	10.8200	10.8200	10.8200	10.8200	-1.457%	-4.067%
2022-01-14	10.9800	10.9800	10.9800	10.9800	0.000%	-5.464%
2022-01-13	10.9800	10.9800	10.9800	10.9800	-0.903%	-5.464%
2022-01-12	11.0800	11.0800	11.0800	11.0800	+1.095%	-6.318%
2022-01-11	10.9600	10.9600	10.9600	10.9600	+1.481%	-5.292%
2022-01-10	10.8000	10.8000	10.8000	10.8000	-0.552%	-3.889%
2022-01-07	10.8600	10.8600	10.8600	10.8600	+0.463%	-4.420%
2022-01-06	10.8100	10.8100	10.8100	10.8100	-0.185%	-3.978%
2022-01-05	10.8300	10.8300	10.8300	10.8300	-1.005%	-4.155%
2022-01-04	10.9400	10.9400	10.9400	10.9400	+0.275%	-5.119%
2022-01-03	10.9100	10.9100	10.9100	10.9100	+0.184%	-4.858%
2021-12-31	10.8900	10.8900	10.8900	10.8900	+0.092%	-4.683%
2021-12-30	10.8800	10.8800	10.8800	10.8800	+0.184%	-4.596%
2021-12-29	10.8600	10.8600	10.8600	10.8600	-0.184%	-4.420%
2021-12-28	10.8800	10.8800	10.8800	10.8800	+0.092%	-4.596%
2021-12-27	10.8700	10.8700	10.8700	10.8700	+0.555%	-4.508%
2021-12-23	10.8100	10.8100	10.8100	10.8100	+0.558%	-3.978%
2021-12-22	10.7500	10.7500	10.7500	10.7500	+0.750%	-3.442%
2021-12-21	10.6700	10.6700	10.6700	10.6700	+1.522%	-2.718%
2021-12-20	10.5100	10.5100	10.5100	10.5100	-0.849%	-1.237%
2021-12-17	10.6000	10.6000	10.6000	10.6000	-0.935%	-2.075%
2021-12-16	10.7000	10.7000	10.7000	10.7000	0.000%	-2.991%
2021-12-15	10.7000	10.7000	10.7000	10.7000	+0.943%	-2.991%
2021-12-14	10.6000	10.6000	10.6000	10.6000	-0.469%	-2.075%
2021-12-13	10.6500	10.6500	10.6500	10.6500	-1.206%	-2.535%
2021-12-10	10.7800	10.7800	10.7800	10.7800	+0.093%	-3.711%
2021-12-09	10.7700	10.7700	10.7700	10.7700	-1.464%	-3.621%
2021-12-08	10.9300	10.9300	10.9300	10.9300	+0.275%	-5.032%
2021-12-07	10.9000	10.9000	10.9000	10.9000	+1.964%	-4.771%
2021-12-06	10.6900	10.6900	10.6900	10.6900	+0.944%	-2.900%
2021-12-03	10.5900	10.5900	10.5900	10.5900	-0.935%	-1.983%
2021-12-02	10.6900	10.6900	10.6900	10.6900	+1.327%	-2.900%
2021-12-01	10.5500	10.5500	10.5500	10.5500	-0.095%	-1.611%
2021-11-30	10.5600	10.5600	10.5600	10.5600	-1.124%	-1.705%
2021-11-29	10.6800	10.6800	10.6800	10.6800	+0.282%	-2.809%
2021-11-26	10.6500	10.6500	10.6500	10.6500	-2.562%	-2.535%
2021-11-24	10.9300	10.9300	10.9300	10.9300	-0.365%	-5.032%
2021-11-23	10.9700	10.9700	10.9700	10.9700	0.000%	-5.378%
2021-11-22	10.9700	10.9700	10.9700	10.9700	-0.814%	-5.378%
2021-11-19	11.0600	11.0600	11.0600	11.0600	-0.629%	-6.148%
2021-11-18	11.1300	11.1300	11.1300	11.1300	-0.269%	-6.739%
2021-11-17	11.1600	11.1600	11.1600	11.1600	-0.357%	-6.989%
2021-11-16	11.2000	11.2000	11.2000	11.2000	0.000%	-7.321%
2021-11-15	11.2000	11.2000	11.2000	11.2000	-0.267%	-7.321%
2021-11-12	11.2300	11.2300	11.2300	11.2300	+0.627%	-7.569%
2021-11-11	11.1600	11.1600	11.1600	11.1600	+0.541%	-6.989%
2021-11-10	11.1000	11.1000	11.1000	11.1000	-0.893%	-6.486%
2021-11-09	11.2000	11.2000	11.2000	11.2000	-0.178%	-7.321%
2021-11-08	11.2200	11.2200	11.2200	11.2200	+0.358%	-7.487%
2021-11-05	11.1800	11.1800	11.1800	11.1800	0.000%	-7.156%
2021-11-04	11.1800	11.1800	11.1800	11.1800	-0.089%	-7.156%
2021-11-03	11.1900	11.1900	11.1900	11.1900	+0.629%	-7.239%
2021-11-02	11.1200	11.1200	11.1200	11.1200	-0.358%	-6.655%
2021-11-01	11.1600	11.1600	11.1600	11.1600	+0.995%	-6.989%
2021-10-29	11.0500	11.0500	11.0500	11.0500	-0.986%	-6.063%
2021-10-28	11.1600	11.1600	11.1600	11.1600	+0.813%	-6.989%
2021-10-27	11.0700	11.0700	11.0700	11.0700	-0.628%	-6.233%
2021-10-26	11.1400	11.1400	11.1400	11.1400	-0.090%	-6.822%
2021-10-25	11.1500	11.1500	11.1500	11.1500	+0.180%	-6.906%
2021-10-22	11.1300	11.1300	11.1300	11.1300	+0.180%	-6.739%
2021-10-21	11.1100	11.1100	11.1100	11.1100	-0.537%	-6.571%
2021-10-20	11.1700	11.1700	11.1700	11.1700	+0.269%	-7.073%
2021-10-19	11.1400	11.1400	11.1400	11.1400	+0.814%	-6.822%
2021-10-18	11.0500	11.0500	11.0500	11.0500	-0.271%	-6.063%
2021-10-15	11.0800	11.0800	11.0800	11.0800	+0.911%	-6.318%
2021-10-14	10.9800	10.9800	10.9800	10.9800	+0.919%	-5.464%
2021-10-13	10.8800	10.8800	10.8800	10.8800	+1.021%	-4.596%
2021-10-12	10.7700	10.7700	10.7700	10.7700	-0.093%	-3.621%
2021-10-11	10.7800	10.7800	10.7800	10.7800	-0.185%	-3.711%
2021-10-08	10.8000	10.8000	10.8000	10.8000	0.000%	-3.889%
2021-10-07	10.8000	10.8000	10.8000	10.8000	+1.218%	-3.889%
2021-10-06	10.6700	10.6700	10.6700	10.6700	-0.652%	-2.718%
2021-10-05	10.7400	10.7400	10.7400	10.7400	+0.750%	-3.352%
2021-10-04	10.6600	10.6600	10.6600	10.6600	-1.113%	-2.627%
2021-10-01	10.7800	10.7800	10.7800	10.7800	+0.279%	-3.711%
2021-09-30	10.7500	10.7500	10.7500	10.7500	-0.922%	-3.442%
2021-09-29	10.8500	10.8500	10.8500	10.8500	-0.276%	-4.332%
2021-09-28	10.8800	10.8800	10.8800	10.8800	-1.894%	-4.596%
2021-09-27	11.0900	11.0900	11.0900	11.0900	+0.090%	-6.402%
2021-09-24	11.0800	11.0800	11.0800	11.0800	-0.894%	-6.318%
2021-09-23	11.1800	11.1800	11.1800	11.1800	+1.085%	-7.156%
2021-09-22	11.0600	11.0600	11.0600	11.0600	+0.545%	-6.148%
2021-09-21	11.0000	11.0000	11.0000	11.0000	+1.010%	-5.636%
2021-09-20	10.8900	10.8900	10.8900	10.8900	-2.068%	-4.683%
2021-09-17	11.1200	11.1200	11.1200	11.1200	-0.980%	-6.655%
2021-09-16	11.2300	11.2300	11.2300	11.2300	-0.443%	-7.569%
2021-09-15	11.2800	11.2800	11.2800	11.2800	+0.178%	-7.979%
2021-09-14	11.2600	11.2600	11.2600	11.2600	-0.530%	-7.815%
2021-09-13	11.3200	11.3200	11.3200	11.3200	+0.444%	-8.304%
2021-09-10	11.2700	11.2700	11.2700	11.2700	-0.265%	-7.897%
2021-09-09	11.3000	11.3000	11.3000	11.3000	-0.088%	-8.142%
2021-09-08	11.3100	11.3100	11.3100	11.3100	-0.963%	-8.223%
2021-09-07	11.4200	11.4200	11.4200	11.4200	+0.088%	-9.107%
2021-09-03	11.4100	11.4100	11.4100	11.4100	+0.529%	-9.027%
2021-09-02	11.3500	11.3500	11.3500	11.3500	+0.177%	-8.546%
2021-09-01	11.3300	11.3300	11.3300	11.3300	+0.890%	-8.385%
2021-08-31	11.2300	11.2300	11.2300	11.2300	+0.447%	-7.569%
2021-08-30	11.1800	11.1800	11.1800	11.1800	+0.090%	-7.156%
2021-08-27	11.1700	11.1700	11.1700	11.1700	+0.995%	-7.073%
2021-08-26	11.0600	11.0600	11.0600	11.0600	-0.807%	-6.148%
2021-08-25	11.1500	11.1500	11.1500	11.1500	+0.180%	-6.906%
2021-08-24	11.1300	11.1300	11.1300	11.1300	+0.907%	-6.739%
2021-08-23	11.0300	11.0300	11.0300	11.0300	+1.193%	-5.893%
2021-08-20	10.9000	10.9000	10.9000	10.9000	+0.184%	-4.771%
2021-08-19	10.8800	10.8800	10.8800	10.8800	-1.360%	-4.596%
2021-08-18	11.0300	11.0300	11.0300	11.0300	-0.181%	-5.893%
2021-08-17	11.0500	11.0500	11.0500	11.0500	-1.074%	-6.063%
2021-08-16	11.1700	11.1700	11.1700	11.1700	-0.623%	-7.073%
2021-08-13	11.2400	11.2400	11.2400	11.2400	+0.268%	-7.651%
2021-08-12	11.2100	11.2100	11.2100	11.2100	-0.356%	-7.404%
2021-08-11	11.2500	11.2500	11.2500	11.2500	+0.536%	-7.733%
2021-08-10	11.1900	11.1900	11.1900	11.1900	+0.179%	-7.239%
2021-08-09	11.1700	11.1700	11.1700	11.1700	+0.179%	-7.073%
2021-08-06	11.1500	11.1500	11.1500	11.1500	-0.535%	-6.906%
2021-08-05	11.2100	11.2100	11.2100	11.2100	+0.268%	-7.404%
2021-08-04	11.1800	11.1800	11.1800	11.1800	0.000%	-7.156%
2021-08-03	11.1800	11.1800	11.1800	11.1800	+0.630%	-7.156%
2021-08-02	11.1100	11.1100	11.1100	11.1100	+0.634%	-6.571%
2021-07-30	11.0400	11.0400	11.0400	11.0400	-0.898%	-5.978%
2021-07-29	11.1400	11.1400	11.1400	11.1400	+0.723%	-6.822%
2021-07-28	11.0600	11.0600	11.0600	11.0600	+1.189%	-6.148%
2021-07-27	10.9300	10.9300	10.9300	10.9300	-0.996%	-5.032%
2021-07-26	11.0400	11.0400	11.0400	11.0400	-0.541%	-5.978%
2021-07-23	11.1000	11.1000	11.1000	11.1000	+0.181%	-6.486%
2021-07-22	11.0800	11.0800	11.0800	11.0800	+0.090%	-6.318%
2021-07-21	11.0700	11.0700	11.0700	11.0700	+1.188%	-6.233%
2021-07-20	10.9400	10.9400	10.9400	10.9400	+0.737%	-5.119%
2021-07-19	10.8600	10.8600	10.8600	10.8600	-1.808%	-4.420%
2021-07-16	11.0600	11.0600	11.0600	11.0600	-0.807%	-6.148%
2021-07-15	11.1500	11.1500	11.1500	11.1500	-0.535%	-6.906%
2021-07-14	11.2100	11.2100	11.2100	11.2100	+0.179%	-7.404%
2021-07-13	11.1900	11.1900	11.1900	11.1900	-0.267%	-7.239%
2021-07-12	11.2200	11.2200	11.2200	11.2200	+0.628%	-7.487%
2021-07-06	11.1500	11.1500	11.1500	11.1500	-0.889%	-6.906%
2021-07-02	11.2500	11.2500	11.2500	11.2500	+0.267%	-7.733%
2021-07-01	11.2200	11.2200	11.2200	11.2200	0.000%	-7.487%
2021-06-30	11.2200	11.2200	11.2200	11.2200	-1.406%	-7.487%
2021-06-29	11.3800	11.3800	11.3800	11.3800	-0.088%	-8.787%
2021-06-28	11.3900	11.3900	11.3900	11.3900	-0.437%	-8.867%
2021-06-25	11.4400	11.4400	11.4400	11.4400	+0.439%	-9.266%
2021-06-24	11.3900	11.3900	11.3900	11.3900	+0.886%	-8.867%
2021-06-23	11.2900	11.2900	11.2900	11.2900	-0.265%	-8.060%
2021-06-22	11.3200	11.3200	11.3200	11.3200	0.000%	-8.304%
2021-06-21	11.3200	11.3200	11.3200	11.3200	+0.981%	-8.304%
2021-06-18	11.2100	11.2100	11.2100	11.2100	-1.580%	-7.404%
2021-06-17	11.3900	11.3900	11.3900	11.3900	-0.437%	-8.867%
2021-06-16	11.4400	11.4400	11.4400	11.4400	-0.694%	-9.266%
2021-06-15	11.5200	11.5200	11.5200	11.5200	-0.173%	-9.896%
2021-06-14	11.5400	11.5400	11.5400	11.5400	+0.261%	-10.052%
2021-06-11	11.5100	11.5100	11.5100	11.5100	+0.087%	-9.818%
2021-06-10	11.5000	11.5000	11.5000	11.5000	+0.437%	-9.739%
2021-06-09	11.4500	11.4500	11.4500	11.4500	-0.348%	-9.345%
2021-06-08	11.4900	11.4900	11.4900	11.4900	-0.174%	-9.661%
2021-06-07	11.5100	11.5100	11.5100	11.5100	0.000%	-9.818%
2021-06-04	11.5100	11.5100	11.5100	11.5100	+0.876%	-9.818%
2021-06-03	11.4100	11.4100	11.4100	11.4100	-0.610%	-9.027%
2021-06-02	11.4800	11.4800	11.4800	11.4800	+0.262%	-9.582%
2021-06-01	11.4500	11.4500	11.4500	11.4500	+0.792%	-9.345%
2021-05-28	11.3600	11.3600	11.3600	11.3600	+0.353%	-8.627%
2021-05-27	11.3200	11.3200	11.3200	11.3200	+0.355%	-8.304%
2021-05-26	11.2800	11.2800	11.2800	11.2800	+0.445%	-7.979%
2021-05-24	11.2300	11.2300	11.2300	11.2300	+0.537%	-7.569%
2021-05-21	11.1700	11.1700	11.1700	11.1700	-0.268%	-7.073%
2021-05-20	11.2000	11.2000	11.2000	11.2000	+1.266%	-7.321%
2021-05-19	11.0600	11.0600	11.0600	11.0600	-0.807%	-6.148%
2021-05-18	11.1500	11.1500	11.1500	11.1500	+0.541%	-6.906%
2021-05-17	11.0900	11.0900	11.0900	11.0900	-0.090%	-6.402%
2021-05-14	11.1000	11.1000	11.1000	11.1000	+1.742%	-6.486%
2021-05-13	10.9100	10.9100	10.9100	10.9100	+0.276%	-4.858%
2021-05-12	10.8800	10.8800	10.8800	10.8800	-1.805%	-4.596%
2021-05-11	11.0800	11.0800	11.0800	11.0800	-0.983%	-6.318%
2021-05-10	11.1900	11.1900	11.1900	11.1900	-0.622%	-7.239%
2021-05-07	11.2600	11.2600	11.2600	11.2600	+0.987%	-7.815%
2021-05-06	11.1500	11.1500	11.1500	11.1500	+0.814%	-6.906%
2021-05-05	11.0600	11.0600	11.0600	11.0600	+1.005%	-6.148%
2021-05-04	10.9500	10.9500	10.9500	10.9500	-1.084%	-5.205%
2021-05-03	11.0700	11.0700	11.0700	11.0700	+0.636%	-6.233%
2021-04-30	11.0000	11.0000	11.0000	11.0000	-1.434%	-5.636%
2021-04-29	11.1600	11.1600	11.1600	11.1600	-0.090%	-6.989%
2021-04-28	11.1700	11.1700	11.1700	11.1700	+0.450%	-7.073%
2021-04-27	11.1200	11.1200	11.1200	11.1200	-0.180%	-6.655%
2021-04-26	11.1400	11.1400	11.1400	11.1400	+0.090%	-6.822%
2021-04-23	11.1300	11.1300	11.1300	11.1300	+1.090%	-6.739%
2021-04-22	11.0100	11.0100	11.0100	11.0100	-0.272%	-5.722%
2021-04-21	11.0400	11.0400	11.0400	11.0400	+0.822%	-5.978%
2021-04-20	10.9500	10.9500	10.9500	10.9500	-1.262%	-5.205%
2021-04-19	11.0900	11.0900	11.0900	11.0900	-0.270%	-6.402%
2021-04-16	11.1200	11.1200	11.1200	11.1200	+0.542%	-6.655%
2021-04-15	11.0600	11.0600	11.0600	11.0600	+0.820%	-6.148%
2021-04-14	10.9700	10.9700	10.9700	10.9700	+0.091%	-5.378%
2021-04-13	10.9600	10.9600	10.9600	10.9600	+0.550%	-5.292%
2021-04-12	10.9000	10.9000	10.9000	10.9000	-0.547%	-4.771%
2021-04-09	10.9600	10.9600	10.9600	10.9600	-0.182%	-5.292%
2021-04-08	10.9800	10.9800	10.9800	10.9800	+0.826%	-5.464%
2021-04-07	10.8900	10.8900	10.8900	10.8900	-0.366%	-4.683%
2021-04-06	10.9300	10.9300	10.9300	10.9300	-0.274%	-5.032%
2021-04-05	10.9600	10.9600	10.9600	10.9600	+0.921%	-5.292%
2021-04-01	10.8600	10.8600	10.8600	10.8600	+1.212%	-4.420%
2021-03-31	10.7300	10.7300	10.7300	10.7300	-0.832%	-3.262%
2021-03-30	10.8200	10.8200	10.8200	10.8200	+0.093%	-4.067%
2021-03-29	10.8100	10.8100	10.8100	10.8100	-0.369%	-3.978%
2021-03-26	10.8500	10.8500	10.8500	10.8500	+1.497%	-4.332%
2021-03-25	10.6900	10.6900	10.6900	10.6900	+0.470%	-2.900%
2021-03-24	10.6400	10.6400	10.6400	10.6400	-1.023%	-2.444%
2021-03-23	10.7500	10.7500	10.7500	10.7500	-1.467%	-3.442%
2021-03-22	10.9100	10.9100	10.9100	10.9100	+0.184%	-4.858%
2021-03-19	10.8900	10.8900	10.8900	10.8900	+0.092%	-4.683%
2021-03-18	10.8800	10.8800	10.8800	10.8800	-0.911%	-4.596%
2021-03-17	10.9800	10.9800	10.9800	10.9800	+0.366%	-5.464%
2021-03-16	10.9400	10.9400	10.9400	10.9400	+0.183%	-5.119%
2021-03-15	10.9200	10.9200	10.9200	10.9200	+0.092%	-4.945%
2021-03-12	10.9100	10.9100	10.9100	10.9100	-0.274%	-4.858%
2021-03-11	10.9400	10.9400	10.9400	10.9400	+1.390%	-5.119%
2021-03-10	10.7900	10.7900	10.7900	10.7900	+0.372%	-3.800%
2021-03-09	10.7500	10.7500	10.7500	10.7500	+1.511%	-3.442%
2021-03-08	10.5900	10.5900	10.5900	10.5900	-1.213%	-1.983%
2021-03-05	10.7200	10.7200	10.7200	10.7200	+0.752%	-3.172%
2021-03-04	10.6400	10.6400	10.6400	10.6400	-1.481%	-2.444%
2021-03-03	10.8000	10.8000	10.8000	10.8000	-0.277%	-3.889%
2021-03-02	10.8300	10.8300	10.8300	10.8300	-0.276%	-4.155%
2021-03-01	10.8600	10.8600	10.8600	10.8600	+2.068%	-4.420%
2021-02-26	10.6400	10.6400	10.6400	10.6400	-1.754%	-2.444%
2021-02-25	10.8300	10.8300	10.8300	10.8300	-1.456%	-4.155%
2021-02-24	10.9900	10.9900	10.9900	10.9900	-0.091%	-5.551%
2021-02-23	11.0000	11.0000	11.0000	11.0000	+0.182%	-5.636%
2021-02-22	10.9800	10.9800	10.9800	10.9800	-0.903%	-5.464%
2021-02-19	11.0800	11.0800	11.0800	11.0800	+0.362%	-6.318%
2021-02-18	11.0400	11.0400	11.0400	11.0400	-0.809%	-5.978%
2021-02-17	11.1300	11.1300	11.1300	11.1300	-0.447%	-6.739%
2021-02-16	11.1800	11.1800	11.1800	11.1800	+0.721%	-7.156%
2021-02-12	11.1000	11.1000	11.1000	11.1000	+0.452%	-6.486%
2021-02-11	11.0500	11.0500	11.0500	11.0500	+0.546%	-6.063%
2021-02-10	10.9900	10.9900	10.9900	10.9900	+0.091%	-5.551%
2021-02-09	10.9800	10.9800	10.9800	10.9800	+0.549%	-5.464%
2021-02-08	10.9200	10.9200	10.9200	10.9200	+0.738%	-4.945%
2021-02-05	10.8400	10.8400	10.8400	10.8400	+0.650%	-4.244%
2021-02-04	10.7700	10.7700	10.7700	10.7700	0.000%	-3.621%
2021-02-03	10.7700	10.7700	10.7700	10.7700	+0.466%	-3.621%
2021-02-02	10.7200	10.7200	10.7200	10.7200	+0.942%	-3.172%
2021-02-01	10.6200	10.6200	10.6200	10.6200	+1.919%	-2.260%
2021-01-29	10.4200	10.4200	10.4200	10.4200	-2.251%	-0.384%
2021-01-28	10.6600	10.6600	10.6600	10.6600	+0.471%	-2.627%
2021-01-27	10.6100	10.6100	10.6100	10.6100	-2.122%	-2.168%
2021-01-26	10.8400	10.8400	10.8400	10.8400	-0.368%	-4.244%
2021-01-25	10.8800	10.8800	10.8800	10.8800	+0.184%	-4.596%
2021-01-22	10.8600	10.8600	10.8600	10.8600	-0.640%	-4.420%
2021-01-21	10.9300	10.9300	10.9300	10.9300	0.000%	-5.032%
2021-01-20	10.9300	10.9300	10.9300	10.9300	+0.923%	-5.032%
2021-01-19	10.8300	10.8300	10.8300	10.8300	+1.120%	-4.155%
2021-01-15	10.7100	10.7100	10.7100	10.7100	-1.290%	-3.081%
2021-01-14	10.8500	10.8500	10.8500	10.8500	+0.649%	-4.332%
2021-01-13	10.7800	10.7800	10.7800	10.7800	0.000%	-3.711%
2021-01-12	10.7800	10.7800	10.7800	10.7800	+0.560%	-3.711%
2021-01-11	10.7200	10.7200	10.7200	10.7200	-1.016%	-3.172%
2021-01-08	10.8300	10.8300	10.8300	10.8300	+1.215%	-4.155%
2021-01-07	10.7000	10.7000	10.7000	10.7000	+0.659%	-2.991%
2021-01-06	10.6300	10.6300	10.6300	10.6300	+0.283%	-2.352%
2021-01-05	10.6000	10.6000	10.6000	10.6000	+1.435%	-2.075%
2021-01-04	10.4500	10.4500	10.4500	10.4500	+0.288%	-0.670%
2020-12-31	10.4200	10.4200	10.4200	10.4200	-0.192%	-0.384%
2020-12-30	10.4400	10.4400	10.4400	10.4400	+0.578%	-0.575%
2020-12-29	10.3800	10.3800	10.3800	10.3800	+0.777%	0.000%
2020-12-28	10.3000	10.3000	10.3000	10.3000	+0.586%	+0.777%
2020-12-24	10.2400	10.2400	10.2400	10.2400	-0.098%	+1.367%
2020-12-23	10.2500	10.2500	10.2500	10.2500	+0.985%	+1.268%
2020-12-22	10.1500	10.1500	10.1500	10.1500	-0.393%	+2.266%
2020-12-21	10.1900	10.1900	10.1900	10.1900	-1.260%	+1.865%
2020-12-18	10.3200	10.3200	10.3200	10.3200	-0.386%	+0.581%
2020-12-17	10.3600	10.3600	10.3600	10.3600	+0.680%	+0.193%
2020-12-16	10.2900	10.2900	10.2900	10.2900	+0.587%	+0.875%
2020-12-15	10.2300	10.2300	10.2300	10.2300	+0.888%	+1.466%
2020-12-14	10.1400	10.1400	10.1400	10.1400	-0.295%	+2.367%
2020-12-11	10.1700	10.1700	10.1700	10.1700	-0.294%	+2.065%
2020-12-10	10.2000	10.2000	10.2000	10.2000	+0.098%	+1.765%
2020-12-09	10.1900	10.1900	10.1900	10.1900	-0.098%	+1.865%
2020-12-08	10.2000	10.2000	10.2000	10.2000	-0.196%	+1.765%
2020-12-07	10.2200	10.2200	10.2200	10.2200	0.000%	+1.566%
2020-12-04	10.2200	10.2200	10.2200	10.2200	+0.888%	+1.566%
2020-12-03	10.1300	10.1300	10.1300	10.1300	+0.596%	+2.468%
2020-12-02	10.0700	10.0700	10.0700	10.0700	+1.717%	+3.078%
2020-12-01	9.9000	9.9000	9.9000	9.9000	-1.883%	+4.848%
2020-11-30	10.0900	10.0900	10.0900	10.0900	0.000%	+2.874%
2020-11-27	10.0900	10.0900	10.0900	10.0900	+0.799%	+2.874%
2020-11-26	10.0100	10.0100	10.0100	10.0100	0.000%	+3.696%
2020-11-25	10.0100	10.0100	10.0100	10.0100	-0.299%	+3.696%
2020-11-24	10.0400	10.0400	10.0400	10.0400	+1.517%	+3.386%
2020-11-23	9.8900	9.8900	9.8900	9.8900	+0.203%	+4.954%
2020-11-20	9.8700	9.8700	9.8700	9.8700	+0.203%	+5.167%
2020-11-19	9.8500	9.8500	9.8500	9.8500	+0.408%	+5.381%
2020-11-18	9.8100	9.8100	9.8100	9.8100	-0.203%	+5.810%
2020-11-17	9.8300	9.8300	9.8300	9.8300	0.000%	+5.595%
2020-11-16	9.8300	9.8300	9.8300	9.8300	+1.132%	+5.595%
2020-11-13	9.7200	9.7200	9.7200	9.7200	+1.040%	+6.790%
2020-11-12	9.6200	9.6200	9.6200	9.6200	-0.927%	+7.900%
2020-11-11	9.7100	9.7100	9.7100	9.7100	+0.831%	+6.900%
2020-11-10	9.6300	9.6300	9.6300	9.6300	+0.522%	+7.788%
2020-11-09	9.5800	9.5800	9.5800	9.5800	+1.699%	+8.351%
2020-11-06	9.4200	9.4200	9.4200	9.4200	+0.426%	+10.191%
2020-11-05	9.3800	9.3800	9.3800	9.3800	+2.290%	+10.661%
2020-11-04	9.1700	9.1700	9.1700	9.1700	+1.326%	+13.195%
2020-11-03	9.0500	9.0500	9.0500	9.0500	+1.914%	+14.696%
2020-11-02	8.8800	8.8800	8.8800	8.8800	+1.370%	+16.892%
2020-10-30	8.7600	8.7600	8.7600	8.7600	-0.905%	+18.493%
2020-10-29	8.8400	8.8400	8.8400	8.8400	+0.569%	+17.421%
2020-10-28	8.7900	8.7900	8.7900	8.7900	-2.658%	+18.089%
2020-10-27	9.0300	9.0300	9.0300	9.0300	-0.331%	+14.950%
2020-10-26	9.0600	9.0600	9.0600	9.0600	-1.522%	+14.570%
2020-10-23	9.2000	9.2000	9.2000	9.2000	+0.437%	+12.826%
2020-10-22	9.1600	9.1600	9.1600	9.1600	0.000%	+13.319%
2020-10-21	9.1600	9.1600	9.1600	9.1600	-0.218%	+13.319%
2020-10-20	9.1800	9.1800	9.1800	9.1800	+0.768%	+13.072%
2020-10-19	9.1100	9.1100	9.1100	9.1100	-0.328%	+13.941%
2020-10-16	9.1400	9.1400	9.1400	9.1400	+0.219%	+13.567%
2020-10-15	9.1200	9.1200	9.1200	9.1200	-1.085%	+13.816%
2020-10-14	9.2200	9.2200	9.2200	9.2200	-0.324%	+12.581%
2020-10-13	9.2500	9.2500	9.2500	9.2500	-0.751%	+12.216%
2020-10-12	9.3200	9.3200	9.3200	9.3200	+0.757%	+11.373%
2020-10-09	9.2500	9.2500	9.2500	9.2500	+0.543%	+12.216%
2020-10-08	9.2000	9.2000	9.2000	9.2000	+0.767%	+12.826%
2020-10-07	9.1300	9.1300	9.1300	9.1300	+0.996%	+13.691%
2020-10-06	9.0400	9.0400	9.0400	9.0400	-0.550%	+14.823%
2020-10-05	9.0900	9.0900	9.0900	9.0900	+1.564%	+14.191%

.dark-mode .s58vtG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s58vtG{ color: #333333; background-color: white; border: 2px solid #333333; }BDOKXISHARES MSCI TOTAL INTERNATIONAL INDEX FUND - CLASS Kmf NASDAQ

BDOKX
ISHARES MSCI TOTAL INTERNATIONAL INDEX FUND - CLASS K
mf NASDAQ