Dark

BDOGWX
ADT 2038 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ

Inactive

Jan 12, 2022

13.06USD+0.240%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-12	13.0628	13.0628	13.0628	13.0628	+0.240%	0.000%
2022-01-11	13.0315	13.0315	13.0315	13.0315	+0.773%	+0.240%
2022-01-10	12.9315	12.9315	12.9315	12.9315	-0.095%	+1.015%
2022-01-07	12.9438	12.9438	12.9438	12.9438	-0.862%	+0.919%
2022-01-06	13.0563	13.0563	13.0563	13.0563	+0.087%	+0.050%
2022-01-05	13.0450	13.0450	13.0450	13.0450	-2.724%	+0.136%
2022-01-04	13.4103	13.4103	13.4103	13.4103	-0.794%	-2.591%
2022-01-03	13.5176	13.5176	13.5176	13.5176	+0.888%	-3.365%
2021-12-31	13.3986	13.3986	13.3986	13.3986	-0.378%	-2.506%
2021-12-30	13.4495	13.4495	13.4495	13.4495	-0.151%	-2.875%
2021-12-29	13.4698	13.4698	13.4698	13.4698	+0.052%	-3.022%
2021-12-28	13.4628	13.4628	13.4628	13.4628	-0.219%	-2.971%
2021-12-27	13.4924	13.4924	13.4924	13.4924	+1.573%	-3.184%
2021-12-23	13.2835	13.2835	13.2835	13.2835	+0.597%	-1.661%
2021-12-22	13.2047	13.2047	13.2047	13.2047	+1.275%	-1.075%
2021-12-21	13.0385	13.0385	13.0385	13.0385	+1.578%	+0.186%
2021-12-20	12.8359	12.8359	12.8359	12.8359	-1.211%	+1.768%
2021-12-17	12.9932	12.9932	12.9932	12.9932	-0.892%	+0.536%
2021-12-16	13.1101	13.1101	13.1101	13.1101	-1.596%	-0.361%
2021-12-15	13.3227	13.3227	13.3227	13.3227	+1.831%	-1.951%
2021-12-14	13.0832	13.0832	13.0832	13.0832	-1.033%	-0.156%
2021-12-13	13.2197	13.2197	13.2197	13.2197	-0.852%	-1.187%
2021-12-10	13.3333	13.3333	13.3333	13.3333	+0.797%	-2.029%
2021-12-09	13.2279	13.2279	13.2279	13.2279	-1.316%	-1.248%
2021-12-08	13.4043	13.4043	13.4043	13.4043	+0.347%	-2.548%
2021-12-07	13.3580	13.3580	13.3580	13.3580	+2.257%	-2.210%
2021-12-06	13.0632	13.0632	13.0632	13.0632	+0.414%	-0.003%
2021-12-03	13.0094	13.0094	13.0094	13.0094	-1.475%	+0.410%
2021-12-02	13.2042	13.2042	13.2042	13.2042	+1.314%	-1.071%
2021-12-01	13.0329	13.0329	13.0329	13.0329	-1.557%	+0.229%
2021-11-30	13.2390	13.2390	13.2390	13.2390	-1.808%	-1.331%
2021-11-29	13.4827	13.4827	13.4827	13.4827	+1.381%	-3.114%
2021-11-26	13.2990	13.2990	13.2990	13.2990	-1.937%	-1.776%
2021-11-24	13.5617	13.5617	13.5617	13.5617	+0.239%	-3.679%
2021-11-23	13.5294	13.5294	13.5294	13.5294	-0.679%	-3.449%
2021-11-22	13.6219	13.6219	13.6219	13.6219	-0.392%	-4.104%
2021-11-19	13.6755	13.6755	13.6755	13.6755	+0.253%	-4.480%
2021-11-18	13.6410	13.6410	13.6410	13.6410	+0.582%	-4.239%
2021-11-17	13.5621	13.5621	13.5621	13.5621	-0.506%	-3.682%
2021-11-16	13.6311	13.6311	13.6311	13.6311	+0.982%	-4.169%
2021-11-15	13.4985	13.4985	13.4985	13.4985	-0.255%	-3.228%
2021-11-12	13.5330	13.5330	13.5330	13.5330	+0.587%	-3.474%
2021-11-11	13.4540	13.4540	13.4540	13.4540	+0.285%	-2.908%
2021-11-10	13.4158	13.4158	13.4158	13.4158	-0.711%	-2.631%
2021-11-09	13.5119	13.5119	13.5119	13.5119	-0.972%	-3.324%
2021-11-08	13.6445	13.6445	13.6445	13.6445	+0.419%	-4.263%
2021-11-05	13.5876	13.5876	13.5876	13.5876	-0.367%	-3.862%
2021-11-04	13.6377	13.6377	13.6377	13.6377	+1.101%	-4.216%
2021-11-03	13.4892	13.4892	13.4892	13.4892	+0.226%	-3.161%
2021-11-02	13.4588	13.4588	13.4588	13.4588	+0.197%	-2.942%
2021-11-01	13.4323	13.4323	13.4323	13.4323	+0.514%	-2.751%
2021-10-29	13.3636	13.3636	13.3636	13.3636	+0.311%	-2.251%
2021-10-28	13.3222	13.3222	13.3222	13.3222	+1.349%	-1.947%
2021-10-27	13.1449	13.1449	13.1449	13.1449	-0.312%	-0.625%
2021-10-26	13.1860	13.1860	13.1860	13.1860	+0.299%	-0.934%
2021-10-25	13.1467	13.1467	13.1467	13.1467	+0.785%	-0.638%
2021-10-22	13.0443	13.0443	13.0443	13.0443	+0.079%	+0.142%
2021-10-21	13.0340	13.0340	13.0340	13.0340	+0.818%	+0.221%
2021-10-20	12.9282	12.9282	12.9282	12.9282	+0.109%	+1.041%
2021-10-19	12.9141	12.9141	12.9141	12.9141	+0.813%	+1.151%
2021-10-18	12.8099	12.8099	12.8099	12.8099	+0.637%	+1.974%
2021-10-15	12.7288	12.7288	12.7288	12.7288	+1.025%	+2.624%
2021-10-14	12.5997	12.5997	12.5997	12.5997	+1.806%	+3.675%
2021-10-13	12.3762	12.3762	12.3762	12.3762	+0.205%	+5.548%
2021-10-12	12.3509	12.3509	12.3509	12.3509	+0.021%	+5.764%
2021-10-11	12.3483	12.3483	12.3483	12.3483	-0.626%	+5.786%
2021-10-08	12.4261	12.4261	12.4261	12.4261	-0.420%	+5.124%
2021-10-07	12.4785	12.4785	12.4785	12.4785	+1.006%	+4.682%
2021-10-06	12.3542	12.3542	12.3542	12.3542	+0.617%	+5.736%
2021-10-05	12.2784	12.2784	12.2784	12.2784	+0.889%	+6.388%
2021-10-04	12.1702	12.1702	12.1702	12.1702	-1.614%	+7.334%
2021-10-01	12.3699	12.3699	12.3699	12.3699	+0.595%	+5.602%
2021-09-30	12.2967	12.2967	12.2967	12.2967	-0.749%	+6.230%
2021-09-29	12.3895	12.3895	12.3895	12.3895	-0.015%	+5.434%
2021-09-28	12.3913	12.3913	12.3913	12.3913	-2.237%	+5.419%
2021-09-27	12.6749	12.6749	12.6749	12.6749	-0.492%	+3.060%
2021-09-24	12.7376	12.7376	12.7376	12.7376	+0.094%	+2.553%
2021-09-23	12.7257	12.7257	12.7257	12.7257	+1.091%	+2.649%
2021-09-22	12.5884	12.5884	12.5884	12.5884	+0.887%	+3.769%
2021-09-21	12.4777	12.4777	12.4777	12.4777	+0.084%	+4.689%
2021-09-20	12.4672	12.4672	12.4672	12.4672	-1.855%	+4.777%
2021-09-17	12.7029	12.7029	12.7029	12.7029	-0.980%	+2.833%
2021-09-16	12.8286	12.8286	12.8286	12.8286	+0.037%	+1.826%
2021-09-15	12.8239	12.8239	12.8239	12.8239	+0.445%	+1.863%
2021-09-14	12.7671	12.7671	12.7671	12.7671	-0.265%	+2.316%
2021-09-13	12.8010	12.8010	12.8010	12.8010	-0.238%	+2.045%
2021-09-10	12.8315	12.8315	12.8315	12.8315	-0.640%	+1.803%
2021-09-09	12.9141	12.9141	12.9141	12.9141	-0.437%	+1.151%
2021-09-08	12.9708	12.9708	12.9708	12.9708	-0.024%	+0.709%
2021-09-07	12.9739	12.9739	12.9739	12.9739	-0.373%	+0.685%
2021-09-03	13.0225	13.0225	13.0225	13.0225	+0.324%	+0.309%
2021-09-02	12.9804	12.9804	12.9804	12.9804	+0.120%	+0.635%
2021-09-01	12.9648	12.9648	12.9648	12.9648	+0.249%	+0.756%
2021-08-31	12.9326	12.9326	12.9326	12.9326	+0.025%	+1.007%
2021-08-30	12.9294	12.9294	12.9294	12.9294	+0.710%	+1.032%
2021-08-27	12.8382	12.8382	12.8382	12.8382	+0.825%	+1.749%
2021-08-26	12.7332	12.7332	12.7332	12.7332	-0.657%	+2.589%
2021-08-25	12.8174	12.8174	12.8174	12.8174	+0.321%	+1.915%
2021-08-24	12.7764	12.7764	12.7764	12.7764	+0.877%	+2.242%
2021-08-23	12.6653	12.6653	12.6653	12.6653	+0.788%	+3.138%
2021-08-20	12.5663	12.5663	12.5663	12.5663	+0.955%	+3.951%
2021-08-19	12.4474	12.4474	12.4474	12.4474	+0.455%	+4.944%
2021-08-18	12.3910	12.3910	12.3910	12.3910	-0.973%	+5.422%
2021-08-17	12.5128	12.5128	12.5128	12.5128	-0.992%	+4.395%
2021-08-16	12.6382	12.6382	12.6382	12.6382	+0.207%	+3.360%
2021-08-13	12.6121	12.6121	12.6121	12.6121	+0.140%	+3.574%
2021-08-12	12.5945	12.5945	12.5945	12.5945	+0.580%	+3.718%
2021-08-11	12.5219	12.5219	12.5219	12.5219	+0.244%	+4.320%
2021-08-10	12.4914	12.4914	12.4914	12.4914	-0.252%	+4.574%
2021-08-09	12.5230	12.5230	12.5230	12.5230	-0.093%	+4.310%
2021-08-05	12.5347	12.5347	12.5347	12.5347	+0.735%	+4.213%
2021-08-04	12.4433	12.4433	12.4433	12.4433	-0.067%	+4.979%
2021-08-03	12.4516	12.4516	12.4516	12.4516	+0.427%	+4.909%
2021-08-02	12.3986	12.3986	12.3986	12.3986	-0.242%	+5.357%
2021-07-30	12.4287	12.4287	12.4287	12.4287	-0.296%	+5.102%
2021-07-29	12.4656	12.4656	12.4656	12.4656	+0.196%	+4.791%
2021-07-28	12.4412	12.4412	12.4412	12.4412	+0.180%	+4.996%
2021-07-27	12.4189	12.4189	12.4189	12.4189	-0.354%	+5.185%
2021-07-26	12.4630	12.4630	12.4630	12.4630	-0.261%	+4.813%
2021-07-23	12.4956	12.4956	12.4956	12.4956	+1.156%	+4.539%
2021-07-22	12.3528	12.3528	12.3528	12.3528	+0.167%	+5.748%
2021-07-21	12.3322	12.3322	12.3322	12.3322	+0.660%	+5.924%
2021-07-20	12.2514	12.2514	12.2514	12.2514	+1.240%	+6.623%
2021-07-19	12.1013	12.1013	12.1013	12.1013	-0.954%	+7.945%
2021-07-16	12.2179	12.2179	12.2179	12.2179	-0.591%	+6.915%
2021-07-15	12.2905	12.2905	12.2905	12.2905	-0.537%	+6.284%
2021-07-14	12.3569	12.3569	12.3569	12.3569	+0.031%	+5.713%
2021-07-13	12.3531	12.3531	12.3531	12.3531	-0.407%	+5.745%
2021-07-12	12.4036	12.4036	12.4036	12.4036	+0.951%	+5.315%
2021-07-06	12.2867	12.2867	12.2867	12.2867	+0.224%	+6.317%
2021-07-02	12.2592	12.2592	12.2592	12.2592	+0.744%	+6.555%
2021-07-01	12.1687	12.1687	12.1687	12.1687	+0.343%	+7.348%
2021-06-30	12.1271	12.1271	12.1271	12.1271	-0.202%	+7.716%
2021-06-29	12.1517	12.1517	12.1517	12.1517	+0.127%	+7.498%
2021-06-28	12.1363	12.1363	12.1363	12.1363	+0.997%	+7.634%
2021-06-25	12.0165	12.0165	12.0165	12.0165	+0.419%	+8.707%
2021-06-24	11.9664	11.9664	11.9664	11.9664	+0.669%	+9.162%
2021-06-23	11.8869	11.8869	11.8869	11.8869	+0.136%	+9.892%
2021-06-22	11.8707	11.8707	11.8707	11.8707	+0.635%	+10.042%
2021-06-21	11.7958	11.7958	11.7958	11.7958	+0.920%	+10.741%
2021-06-18	11.6883	11.6883	11.6883	11.6883	-0.890%	+11.760%
2021-06-17	11.7933	11.7933	11.7933	11.7933	+0.787%	+10.765%
2021-06-16	11.7012	11.7012	11.7012	11.7012	-0.325%	+11.636%
2021-06-15	11.7393	11.7393	11.7393	11.7393	-0.476%	+11.274%
2021-06-14	11.7954	11.7954	11.7954	11.7954	+0.525%	+10.745%
2021-06-11	11.7338	11.7338	11.7338	11.7338	+0.154%	+11.326%
2021-06-10	11.7158	11.7158	11.7158	11.7158	+0.905%	+11.497%
2021-06-09	11.6107	11.6107	11.6107	11.6107	-0.397%	+12.507%
2021-06-08	11.6570	11.6570	11.6570	11.6570	-0.078%	+12.060%
2021-06-07	11.6661	11.6661	11.6661	11.6661	-0.154%	+11.972%
2021-06-04	11.6841	11.6841	11.6841	11.6841	+1.315%	+11.800%
2021-06-03	11.5325	11.5325	11.5325	11.5325	-0.537%	+13.269%
2021-06-02	11.5948	11.5948	11.5948	11.5948	+0.207%	+12.661%
2021-06-01	11.5709	11.5709	11.5709	11.5709	-0.545%	+12.894%
2021-05-28	11.6343	11.6343	11.6343	11.6343	+0.177%	+12.278%
2021-05-27	11.6137	11.6137	11.6137	11.6137	+0.020%	+12.478%
2021-05-26	11.6114	11.6114	11.6114	11.6114	+0.219%	+12.500%
2021-05-24	11.5860	11.5860	11.5860	11.5860	+1.022%	+12.746%
2021-05-21	11.4688	11.4688	11.4688	11.4688	+0.065%	+13.899%
2021-05-20	11.4613	11.4613	11.4613	11.4613	+1.378%	+13.973%
2021-05-19	11.3055	11.3055	11.3055	11.3055	-0.087%	+15.544%
2021-05-18	11.3153	11.3153	11.3153	11.3153	-0.271%	+15.444%
2021-05-17	11.3461	11.3461	11.3461	11.3461	-0.375%	+15.130%
2021-05-14	11.3888	11.3888	11.3888	11.3888	+1.511%	+14.699%
2021-05-13	11.2193	11.2193	11.2193	11.2193	+0.883%	+16.432%
2021-05-12	11.1211	11.1211	11.1211	11.1211	-2.459%	+17.460%
2021-05-11	11.4015	11.4015	11.4015	11.4015	-0.609%	+14.571%
2021-05-10	11.4714	11.4714	11.4714	11.4714	-1.411%	+13.873%
2021-05-07	11.6356	11.6356	11.6356	11.6356	+0.766%	+12.266%
2021-05-06	11.5472	11.5472	11.5472	11.5472	+0.549%	+13.125%
2021-05-05	11.4842	11.4842	11.4842	11.4842	+0.020%	+13.746%
2021-05-04	11.4819	11.4819	11.4819	11.4819	-0.904%	+13.769%
2021-05-03	11.5867	11.5867	11.5867	11.5867	-0.115%	+12.740%
2021-04-30	11.6000	11.6000	11.6000	11.6000	-0.761%	+12.610%
2021-04-29	11.6890	11.6890	11.6890	11.6890	+0.637%	+11.753%
2021-04-28	11.6150	11.6150	11.6150	11.6150	-0.279%	+12.465%
2021-04-27	11.6475	11.6475	11.6475	11.6475	-0.271%	+12.151%
2021-04-26	11.6791	11.6791	11.6791	11.6791	+0.178%	+11.848%
2021-04-23	11.6583	11.6583	11.6583	11.6583	+1.205%	+12.047%
2021-04-22	11.5195	11.5195	11.5195	11.5195	-0.884%	+13.397%
2021-04-21	11.6222	11.6222	11.6222	11.6222	+0.618%	+12.395%
2021-04-20	11.5508	11.5508	11.5508	11.5508	-0.494%	+13.090%
2021-04-19	11.6081	11.6081	11.6081	11.6081	-0.836%	+12.532%
2021-04-16	11.7060	11.7060	11.7060	11.7060	+0.355%	+11.591%
2021-04-15	11.6646	11.6646	11.6646	11.6646	+1.288%	+11.987%
2021-04-14	11.5163	11.5163	11.5163	11.5163	-0.728%	+13.429%
2021-04-13	11.6008	11.6008	11.6008	11.6008	+0.606%	+12.603%
2021-04-12	11.5309	11.5309	11.5309	11.5309	+0.255%	+13.285%
2021-04-09	11.5016	11.5016	11.5016	11.5016	+0.639%	+13.574%
2021-04-08	11.4286	11.4286	11.4286	11.4286	+0.768%	+14.299%
2021-04-07	11.3415	11.3415	11.3415	11.3415	-0.033%	+15.177%
2021-04-06	11.3452	11.3452	11.3452	11.3452	-0.033%	+15.139%
2021-04-05	11.3489	11.3489	11.3489	11.3489	+1.545%	+15.102%
2021-04-01	11.1762	11.1762	11.1762	11.1762	+1.120%	+16.881%
2021-03-31	11.0524	11.0524	11.0524	11.0524	+0.975%	+18.190%
2021-03-30	10.9457	10.9457	10.9457	10.9457	-0.152%	+19.342%
2021-03-29	10.9624	10.9624	10.9624	10.9624	-0.138%	+19.160%
2021-03-26	10.9775	10.9775	10.9775	10.9775	+2.081%	+18.996%
2021-03-25	10.7537	10.7537	10.7537	10.7537	+0.383%	+21.473%
2021-03-24	10.7127	10.7127	10.7127	10.7127	-1.195%	+21.938%
2021-03-23	10.8423	10.8423	10.8423	10.8423	-0.516%	+20.480%
2021-03-22	10.8985	10.8985	10.8985	10.8985	+1.067%	+19.859%
2021-03-19	10.7834	10.7834	10.7834	10.7834	+0.041%	+21.138%
2021-03-18	10.7790	10.7790	10.7790	10.7790	-1.779%	+21.187%
2021-03-17	10.9742	10.9742	10.9742	10.9742	+0.029%	+19.032%
2021-03-16	10.9710	10.9710	10.9710	10.9710	-0.106%	+19.067%
2021-03-15	10.9826	10.9826	10.9826	10.9826	+0.957%	+18.941%
2021-03-12	10.8785	10.8785	10.8785	10.8785	-0.254%	+20.079%
2021-03-11	10.9062	10.9062	10.9062	10.9062	+1.900%	+19.774%
2021-03-10	10.7028	10.7028	10.7028	10.7028	+0.416%	+22.050%
2021-03-09	10.6585	10.6585	10.6585	10.6585	+2.643%	+22.558%
2021-03-08	10.3840	10.3840	10.3840	10.3840	-1.667%	+25.797%
2021-03-05	10.5600	10.5600	10.5600	10.5600	+1.161%	+23.701%
2021-03-04	10.4388	10.4388	10.4388	10.4388	-1.816%	+25.137%
2021-03-03	10.6319	10.6319	10.6319	10.6319	-2.084%	+22.864%
2021-03-02	10.8582	10.8582	10.8582	10.8582	-1.235%	+20.304%
2021-03-01	10.9940	10.9940	10.9940	10.9940	+2.093%	+18.818%
2021-02-26	10.7686	10.7686	10.7686	10.7686	-0.436%	+21.305%
2021-02-25	10.8158	10.8158	10.8158	10.8158	-2.567%	+20.775%
2021-02-24	11.1007	11.1007	11.1007	11.1007	+0.893%	+17.675%
2021-02-23	11.0024	11.0024	11.0024	11.0024	-0.722%	+18.727%
2021-02-22	11.0824	11.0824	11.0824	11.0824	-1.720%	+17.870%
2021-02-19	11.2764	11.2764	11.2764	11.2764	-0.263%	+15.842%
2021-02-18	11.3061	11.3061	11.3061	11.3061	-0.709%	+15.538%
2021-02-17	11.3868	11.3868	11.3868	11.3868	-0.301%	+14.719%
2021-02-16	11.4212	11.4212	11.4212	11.4212	+0.129%	+14.373%
2021-02-12	11.4065	11.4065	11.4065	11.4065	+0.665%	+14.521%
2021-02-11	11.3312	11.3312	11.3312	11.3312	+1.189%	+15.282%
2021-02-10	11.1980	11.1980	11.1980	11.1980	-0.166%	+16.653%
2021-02-09	11.2166	11.2166	11.2166	11.2166	+0.180%	+16.460%
2021-02-08	11.1965	11.1965	11.1965	11.1965	+0.890%	+16.669%
2021-02-05	11.0977	11.0977	11.0977	11.0977	+0.315%	+17.707%
2021-02-04	11.0629	11.0629	11.0629	11.0629	+0.867%	+18.078%
2021-02-03	10.9678	10.9678	10.9678	10.9678	-0.209%	+19.101%
2021-02-02	10.9908	10.9908	10.9908	10.9908	+1.696%	+18.852%
2021-02-01	10.8075	10.8075	10.8075	10.8075	+1.975%	+20.868%
2021-01-29	10.5982	10.5982	10.5982	10.5982	-1.776%	+23.255%
2021-01-28	10.7898	10.7898	10.7898	10.7898	+1.109%	+21.066%
2021-01-27	10.6715	10.6715	10.6715	10.6715	-3.519%	+22.408%
2021-01-26	11.0607	11.0607	11.0607	11.0607	-0.149%	+18.101%
2021-01-25	11.0772	11.0772	11.0772	11.0772	+0.245%	+17.925%
2021-01-22	11.0501	11.0501	11.0501	11.0501	-0.205%	+18.214%
2021-01-21	11.0728	11.0728	11.0728	11.0728	+0.070%	+17.972%
2021-01-20	11.0650	11.0650	11.0650	11.0650	+1.469%	+18.055%
2021-01-19	10.9048	10.9048	10.9048	10.9048	+1.044%	+19.789%
2021-01-15	10.7921	10.7921	10.7921	10.7921	-0.332%	+21.040%
2021-01-14	10.8281	10.8281	10.8281	10.8281	-0.283%	+20.638%
2021-01-13	10.8588	10.8588	10.8588	10.8588	+0.263%	+20.297%
2021-01-12	10.8303	10.8303	10.8303	10.8303	-1.026%	+20.613%
2021-01-11	10.9426	10.9426	10.9426	10.9426	-0.575%	+19.376%
2021-01-08	11.0059	11.0059	11.0059	11.0059	+0.918%	+18.689%
2021-01-07	10.9058	10.9058	10.9058	10.9058	+2.094%	+19.778%
2021-01-06	10.6821	10.6821	10.6821	10.6821	+0.486%	+22.287%
2021-01-05	10.6304	10.6304	10.6304	10.6304	+0.714%	+22.882%
2021-01-04	10.5550	10.5550	10.5550	10.5550	-0.212%	+23.759%
2020-12-30	10.5774	10.5774	10.5774	10.5774	+0.279%	+23.497%
2020-12-29	10.5480	10.5480	10.5480	10.5480	-0.059%	+23.841%
2020-12-28	10.5542	10.5542	10.5542	10.5542	+0.659%	+23.769%
2020-12-24	10.4851	10.4851	10.4851	10.4851	+0.271%	+24.584%
2020-12-23	10.4568	10.4568	10.4568	10.4568	-0.373%	+24.922%
2020-12-22	10.4960	10.4960	10.4960	10.4960	-0.160%	+24.455%
2020-12-21	10.5128	10.5128	10.5128	10.5128	-0.192%	+24.256%
2020-12-18	10.5330	10.5330	10.5330	10.5330	+0.362%	+24.018%
2020-12-17	10.4950	10.4950	10.4950	10.4950	+0.713%	+24.467%
2020-12-16	10.4207	10.4207	10.4207	10.4207	+0.141%	+25.354%
2020-12-15	10.4060	10.4060	10.4060	10.4060	+0.731%	+25.531%
2020-12-14	10.3305	10.3305	10.3305	10.3305	+0.177%	+26.449%
2020-12-11	10.3122	10.3122	10.3122	10.3122	-0.388%	+26.673%
2020-12-10	10.3524	10.3524	10.3524	10.3524	+0.117%	+26.181%
2020-12-09	10.3403	10.3403	10.3403	10.3403	-1.285%	+26.329%
2020-12-08	10.4749	10.4749	10.4749	10.4749	+0.238%	+24.706%
2020-12-07	10.4500	10.4500	10.4500	10.4500	+0.227%	+25.003%
2020-12-04	10.4263	10.4263	10.4263	10.4263	+0.833%	+25.287%
2020-12-03	10.3402	10.3402	10.3402	10.3402	0.000%	+26.330%

.dark-mode .sBSqpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBSqpq{ color: #333333; background-color: white; border: 2px solid #333333; }BDOGWXADT 2038 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIOmf NASDAQ

BDOGWX
ADT 2038 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ