Dark

BDOGVX
ADT 2023 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ

Inactive

Oct 14, 2021

13.90USD+0.991%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-14	13.8968	13.8968	13.8968	13.8968	+0.991%	0.000%
2021-10-13	13.7605	13.7605	13.7605	13.7605	+0.204%	+0.991%
2021-10-12	13.7325	13.7325	13.7325	13.7325	+0.043%	+1.196%
2021-10-11	13.7266	13.7266	13.7266	13.7266	-0.592%	+1.240%
2021-10-08	13.8083	13.8083	13.8083	13.8083	-0.403%	+0.641%
2021-10-07	13.8642	13.8642	13.8642	13.8642	+1.089%	+0.235%
2021-10-06	13.7149	13.7149	13.7149	13.7149	+0.647%	+1.326%
2021-10-05	13.6267	13.6267	13.6267	13.6267	+0.858%	+1.982%
2021-10-04	13.5108	13.5108	13.5108	13.5108	-1.608%	+2.857%
2021-10-01	13.7316	13.7316	13.7316	13.7316	+0.661%	+1.203%
2021-09-30	13.6414	13.6414	13.6414	13.6414	-0.604%	+1.872%
2021-09-29	13.7243	13.7243	13.7243	13.7243	-0.056%	+1.257%
2021-09-28	13.7320	13.7320	13.7320	13.7320	-2.277%	+1.200%
2021-09-27	14.0519	14.0519	14.0519	14.0519	-0.472%	-1.104%
2021-09-24	14.1186	14.1186	14.1186	14.1186	+0.078%	-1.571%
2021-09-23	14.1076	14.1076	14.1076	14.1076	+1.146%	-1.494%
2021-09-22	13.9477	13.9477	13.9477	13.9477	+1.006%	-0.365%
2021-09-21	13.8088	13.8088	13.8088	13.8088	+0.175%	+0.637%
2021-09-20	13.7847	13.7847	13.7847	13.7847	-1.883%	+0.813%
2021-09-17	14.0493	14.0493	14.0493	14.0493	-0.969%	-1.085%
2021-09-16	14.1867	14.1867	14.1867	14.1867	-0.013%	-2.043%
2021-09-15	14.1886	14.1886	14.1886	14.1886	+0.445%	-2.057%
2021-09-14	14.1257	14.1257	14.1257	14.1257	-0.285%	-1.620%
2021-09-13	14.1661	14.1661	14.1661	14.1661	-0.289%	-1.901%
2021-09-10	14.2072	14.2072	14.2072	14.2072	-0.641%	-2.185%
2021-09-09	14.2988	14.2988	14.2988	14.2988	-0.358%	-2.811%
2021-09-08	14.3502	14.3502	14.3502	14.3502	-0.038%	-3.160%
2021-09-07	14.3557	14.3557	14.3557	14.3557	-0.299%	-3.197%
2021-09-03	14.3988	14.3988	14.3988	14.3988	+0.378%	-3.486%
2021-09-02	14.3446	14.3446	14.3446	14.3446	+0.156%	-3.122%
2021-09-01	14.3223	14.3223	14.3223	14.3223	+0.272%	-2.971%
2021-08-31	14.2835	14.2835	14.2835	14.2835	+0.034%	-2.707%
2021-08-30	14.2786	14.2786	14.2786	14.2786	+0.798%	-2.674%
2021-08-27	14.1655	14.1655	14.1655	14.1655	+0.864%	-1.897%
2021-08-26	14.0441	14.0441	14.0441	14.0441	-0.582%	-1.049%
2021-08-25	14.1263	14.1263	14.1263	14.1263	+0.316%	-1.625%
2021-08-24	14.0818	14.0818	14.0818	14.0818	+0.674%	-1.314%
2021-08-23	13.9875	13.9875	13.9875	13.9875	+0.949%	-0.648%
2021-08-20	13.8560	13.8560	13.8560	13.8560	+0.933%	+0.294%
2021-08-19	13.7279	13.7279	13.7279	13.7279	+0.389%	+1.230%
2021-08-18	13.6747	13.6747	13.6747	13.6747	-0.956%	+1.624%
2021-08-17	13.8067	13.8067	13.8067	13.8067	-1.102%	+0.653%
2021-08-16	13.9605	13.9605	13.9605	13.9605	+0.090%	-0.456%
2021-08-13	13.9480	13.9480	13.9480	13.9480	+0.139%	-0.367%
2021-08-12	13.9287	13.9287	13.9287	13.9287	+0.641%	-0.229%
2021-08-11	13.8400	13.8400	13.8400	13.8400	+0.177%	+0.410%
2021-08-10	13.8155	13.8155	13.8155	13.8155	-0.320%	+0.588%
2021-08-09	13.8599	13.8599	13.8599	13.8599	+0.034%	+0.266%
2021-08-05	13.8552	13.8552	13.8552	13.8552	+0.685%	+0.300%
2021-08-04	13.7609	13.7609	13.7609	13.7609	-0.079%	+0.988%
2021-08-03	13.7718	13.7718	13.7718	13.7718	+0.453%	+0.908%
2021-08-02	13.7097	13.7097	13.7097	13.7097	-0.289%	+1.365%
2021-07-30	13.7494	13.7494	13.7494	13.7494	-0.316%	+1.072%
2021-07-29	13.7930	13.7930	13.7930	13.7930	+0.193%	+0.753%
2021-07-28	13.7664	13.7664	13.7664	13.7664	+0.132%	+0.947%
2021-07-27	13.7483	13.7483	13.7483	13.7483	-0.437%	+1.080%
2021-07-26	13.8086	13.8086	13.8086	13.8086	-0.273%	+0.639%
2021-07-23	13.8464	13.8464	13.8464	13.8464	+1.044%	+0.364%
2021-07-22	13.7033	13.7033	13.7033	13.7033	+0.165%	+1.412%
2021-07-21	13.6807	13.6807	13.6807	13.6807	+0.648%	+1.580%
2021-07-20	13.5926	13.5926	13.5926	13.5926	+1.149%	+2.238%
2021-07-19	13.4382	13.4382	13.4382	13.4382	-0.776%	+3.413%
2021-07-16	13.5433	13.5433	13.5433	13.5433	-0.635%	+2.610%
2021-07-15	13.6299	13.6299	13.6299	13.6299	-0.573%	+1.958%
2021-07-14	13.7085	13.7085	13.7085	13.7085	-0.015%	+1.374%
2021-07-13	13.7106	13.7106	13.7106	13.7106	-0.317%	+1.358%
2021-07-12	13.7542	13.7542	13.7542	13.7542	+1.087%	+1.037%
2021-07-06	13.6063	13.6063	13.6063	13.6063	+0.304%	+2.135%
2021-07-02	13.5650	13.5650	13.5650	13.5650	+0.610%	+2.446%
2021-07-01	13.4828	13.4828	13.4828	13.4828	+0.248%	+3.071%
2021-06-30	13.4494	13.4494	13.4494	13.4494	-0.115%	+3.327%
2021-06-29	13.4649	13.4649	13.4649	13.4649	+0.066%	+3.208%
2021-06-28	13.4560	13.4560	13.4560	13.4560	+0.997%	+3.276%
2021-06-25	13.3232	13.3232	13.3232	13.3232	+0.409%	+4.305%
2021-06-24	13.2689	13.2689	13.2689	13.2689	+0.618%	+4.732%
2021-06-23	13.1874	13.1874	13.1874	13.1874	+0.271%	+5.379%
2021-06-22	13.1518	13.1518	13.1518	13.1518	+0.637%	+5.665%
2021-06-21	13.0686	13.0686	13.0686	13.0686	+0.840%	+6.337%
2021-06-18	12.9598	12.9598	12.9598	12.9598	-0.784%	+7.230%
2021-06-17	13.0622	13.0622	13.0622	13.0622	+0.911%	+6.389%
2021-06-16	12.9443	12.9443	12.9443	12.9443	-0.281%	+7.358%
2021-06-15	12.9808	12.9808	12.9808	12.9808	-0.490%	+7.057%
2021-06-14	13.0447	13.0447	13.0447	13.0447	+0.581%	+6.532%
2021-06-11	12.9694	12.9694	12.9694	12.9694	+0.201%	+7.151%
2021-06-10	12.9434	12.9434	12.9434	12.9434	+0.938%	+7.366%
2021-06-09	12.8231	12.8231	12.8231	12.8231	-0.447%	+8.373%
2021-06-08	12.8807	12.8807	12.8807	12.8807	+0.059%	+7.889%
2021-06-07	12.8731	12.8731	12.8731	12.8731	-0.102%	+7.952%
2021-06-04	12.8863	12.8863	12.8863	12.8863	+1.417%	+7.842%
2021-06-03	12.7063	12.7063	12.7063	12.7063	-0.591%	+9.369%
2021-06-02	12.7818	12.7818	12.7818	12.7818	+0.156%	+8.723%
2021-06-01	12.7619	12.7619	12.7619	12.7619	-0.577%	+8.893%
2021-05-28	12.8360	12.8360	12.8360	12.8360	+0.241%	+8.264%
2021-05-27	12.8052	12.8052	12.8052	12.8052	+0.101%	+8.525%
2021-05-26	12.7923	12.7923	12.7923	12.7923	+0.296%	+8.634%
2021-05-24	12.7545	12.7545	12.7545	12.7545	+1.071%	+8.956%
2021-05-21	12.6193	12.6193	12.6193	12.6193	+0.025%	+10.123%
2021-05-20	12.6162	12.6162	12.6162	12.6162	+1.421%	+10.150%
2021-05-19	12.4394	12.4394	12.4394	12.4394	-0.063%	+11.716%
2021-05-18	12.4472	12.4472	12.4472	12.4472	-0.227%	+11.646%
2021-05-17	12.4755	12.4755	12.4755	12.4755	-0.428%	+11.393%
2021-05-14	12.5291	12.5291	12.5291	12.5291	+1.504%	+10.916%
2021-05-13	12.3435	12.3435	12.3435	12.3435	+0.810%	+12.584%
2021-05-12	12.2443	12.2443	12.2443	12.2443	-2.458%	+13.496%
2021-05-11	12.5529	12.5529	12.5529	12.5529	-0.568%	+10.706%
2021-05-10	12.6246	12.6246	12.6246	12.6246	-1.716%	+10.077%
2021-05-07	12.8450	12.8450	12.8450	12.8450	+0.649%	+8.188%
2021-05-06	12.7622	12.7622	12.7622	12.7622	+0.632%	+8.890%
2021-05-05	12.6820	12.6820	12.6820	12.6820	-0.006%	+9.579%
2021-05-04	12.6827	12.6827	12.6827	12.6827	-0.928%	+9.573%
2021-05-03	12.8015	12.8015	12.8015	12.8015	-0.069%	+8.556%
2021-04-30	12.8104	12.8104	12.8104	12.8104	-0.771%	+8.481%
2021-04-29	12.9100	12.9100	12.9100	12.9100	+0.721%	+7.644%
2021-04-28	12.8176	12.8176	12.8176	12.8176	-0.350%	+8.420%
2021-04-27	12.8626	12.8626	12.8626	12.8626	-0.354%	+8.040%
2021-04-26	12.9083	12.9083	12.9083	12.9083	+0.239%	+7.658%
2021-04-23	12.8775	12.8775	12.8775	12.8775	+1.257%	+7.915%
2021-04-22	12.7177	12.7177	12.7177	12.7177	-0.954%	+9.271%
2021-04-21	12.8402	12.8402	12.8402	12.8402	+0.859%	+8.229%
2021-04-20	12.7309	12.7309	12.7309	12.7309	-0.433%	+9.158%
2021-04-19	12.7863	12.7863	12.7863	12.7863	-0.980%	+8.685%
2021-04-16	12.9128	12.9128	12.9128	12.9128	+0.338%	+7.620%
2021-04-15	12.8693	12.8693	12.8693	12.8693	+1.294%	+7.984%
2021-04-14	12.7049	12.7049	12.7049	12.7049	-0.786%	+9.381%
2021-04-13	12.8055	12.8055	12.8055	12.8055	+0.667%	+8.522%
2021-04-12	12.7206	12.7206	12.7206	12.7206	+0.319%	+9.246%
2021-04-09	12.6801	12.6801	12.6801	12.6801	+0.536%	+9.595%
2021-04-08	12.6125	12.6125	12.6125	12.6125	+0.769%	+10.183%
2021-04-07	12.5162	12.5162	12.5162	12.5162	-0.038%	+11.031%
2021-04-06	12.5210	12.5210	12.5210	12.5210	-0.084%	+10.988%
2021-04-05	12.5315	12.5315	12.5315	12.5315	+1.601%	+10.895%
2021-04-01	12.3340	12.3340	12.3340	12.3340	+1.106%	+12.671%
2021-03-31	12.1991	12.1991	12.1991	12.1991	+1.075%	+13.917%
2021-03-30	12.0693	12.0693	12.0693	12.0693	-0.134%	+15.142%
2021-03-29	12.0855	12.0855	12.0855	12.0855	-0.098%	+14.987%
2021-03-26	12.0973	12.0973	12.0973	12.0973	+2.066%	+14.875%
2021-03-25	11.8524	11.8524	11.8524	11.8524	+0.449%	+17.249%
2021-03-24	11.7994	11.7994	11.7994	11.7994	-1.341%	+17.775%
2021-03-23	11.9598	11.9598	11.9598	11.9598	-0.518%	+16.196%
2021-03-22	12.0221	12.0221	12.0221	12.0221	+1.149%	+15.594%
2021-03-19	11.8855	11.8855	11.8855	11.8855	+0.003%	+16.922%
2021-03-18	11.8851	11.8851	11.8851	11.8851	-1.923%	+16.926%
2021-03-17	12.1181	12.1181	12.1181	12.1181	+0.055%	+14.678%
2021-03-16	12.1114	12.1114	12.1114	12.1114	-0.167%	+14.741%
2021-03-15	12.1316	12.1316	12.1316	12.1316	+0.956%	+14.550%
2021-03-12	12.0167	12.0167	12.0167	12.0167	-0.319%	+15.646%
2021-03-11	12.0552	12.0552	12.0552	12.0552	+2.059%	+15.276%
2021-03-10	11.8120	11.8120	11.8120	11.8120	+0.365%	+17.650%
2021-03-09	11.7690	11.7690	11.7690	11.7690	+3.004%	+18.080%
2021-03-08	11.4258	11.4258	11.4258	11.4258	-1.840%	+21.626%
2021-03-05	11.6400	11.6400	11.6400	11.6400	+1.131%	+19.388%
2021-03-04	11.5098	11.5098	11.5098	11.5098	-1.941%	+20.739%
2021-03-03	11.7376	11.7376	11.7376	11.7376	-2.156%	+18.396%
2021-03-02	11.9963	11.9963	11.9963	11.9963	-1.323%	+15.842%
2021-03-01	12.1572	12.1572	12.1572	12.1572	+2.209%	+14.309%
2021-02-26	11.8944	11.8944	11.8944	11.8944	-0.327%	+16.835%
2021-02-25	11.9334	11.9334	11.9334	11.9334	-2.523%	+16.453%
2021-02-24	12.2423	12.2423	12.2423	12.2423	+0.924%	+13.515%
2021-02-23	12.1302	12.1302	12.1302	12.1302	-0.936%	+14.564%
2021-02-22	12.2448	12.2448	12.2448	12.2448	-2.020%	+13.491%
2021-02-19	12.4973	12.4973	12.4973	12.4973	-0.318%	+11.198%
2021-02-18	12.5372	12.5372	12.5372	12.5372	-0.667%	+10.845%
2021-02-17	12.6214	12.6214	12.6214	12.6214	-0.232%	+10.105%
2021-02-16	12.6507	12.6507	12.6507	12.6507	+0.168%	+9.850%
2021-02-12	12.6295	12.6295	12.6295	12.6295	+0.621%	+10.034%
2021-02-11	12.5516	12.5516	12.5516	12.5516	+1.077%	+10.717%
2021-02-10	12.4179	12.4179	12.4179	12.4179	-0.226%	+11.909%
2021-02-09	12.4460	12.4460	12.4460	12.4460	+0.080%	+11.657%
2021-02-08	12.4360	12.4360	12.4360	12.4360	+0.904%	+11.747%
2021-02-05	12.3246	12.3246	12.3246	12.3246	+0.339%	+12.757%
2021-02-04	12.2830	12.2830	12.2830	12.2830	+0.654%	+13.138%
2021-02-03	12.2032	12.2032	12.2032	12.2032	-0.255%	+13.878%
2021-02-02	12.2344	12.2344	12.2344	12.2344	+1.658%	+13.588%
2021-02-01	12.0349	12.0349	12.0349	12.0349	+2.154%	+15.471%
2021-01-29	11.7811	11.7811	11.7811	11.7811	-1.746%	+17.958%
2021-01-28	11.9905	11.9905	11.9905	11.9905	+1.009%	+15.898%
2021-01-27	11.8707	11.8707	11.8707	11.8707	-3.555%	+17.068%
2021-01-26	12.3083	12.3083	12.3083	12.3083	-0.118%	+12.906%
2021-01-25	12.3229	12.3229	12.3229	12.3229	+0.351%	+12.772%
2021-01-22	12.2798	12.2798	12.2798	12.2798	-0.440%	+13.168%
2021-01-21	12.3341	12.3341	12.3341	12.3341	+0.170%	+12.670%
2021-01-20	12.3132	12.3132	12.3132	12.3132	+1.478%	+12.861%
2021-01-19	12.1339	12.1339	12.1339	12.1339	+1.290%	+14.529%
2021-01-15	11.9794	11.9794	11.9794	11.9794	-0.385%	+16.006%
2021-01-14	12.0257	12.0257	12.0257	12.0257	-0.212%	+15.559%
2021-01-13	12.0512	12.0512	12.0512	12.0512	+0.184%	+15.315%
2021-01-12	12.0291	12.0291	12.0291	12.0291	-0.085%	+15.527%
2021-01-11	12.0393	12.0393	12.0393	12.0393	-0.738%	+15.429%
2021-01-08	12.1288	12.1288	12.1288	12.1288	+1.003%	+14.577%
2021-01-07	12.0084	12.0084	12.0084	12.0084	+2.142%	+15.726%
2021-01-06	11.7566	11.7566	11.7566	11.7566	+0.395%	+18.204%
2021-01-05	11.7103	11.7103	11.7103	11.7103	+0.791%	+18.672%
2021-01-04	11.6184	11.6184	11.6184	11.6184	-0.164%	+19.610%
2020-12-30	11.6375	11.6375	11.6375	11.6375	+0.499%	+19.414%
2020-12-29	11.5797	11.5797	11.5797	11.5797	-0.051%	+20.010%
2020-12-28	11.5856	11.5856	11.5856	11.5856	+0.598%	+19.949%
2020-12-24	11.5167	11.5167	11.5167	11.5167	+0.352%	+20.667%
2020-12-23	11.4763	11.4763	11.4763	11.4763	-0.301%	+21.091%
2020-12-22	11.5110	11.5110	11.5110	11.5110	-0.240%	+20.726%
2020-12-21	11.5387	11.5387	11.5387	11.5387	-0.272%	+20.436%
2020-12-18	11.5702	11.5702	11.5702	11.5702	+0.385%	+20.109%
2020-12-17	11.5258	11.5258	11.5258	11.5258	+0.888%	+20.571%
2020-12-16	11.4244	11.4244	11.4244	11.4244	+0.138%	+21.641%
2020-12-15	11.4086	11.4086	11.4086	11.4086	+0.752%	+21.810%
2020-12-14	11.3234	11.3234	11.3234	11.3234	+0.170%	+22.726%
2020-12-11	11.3042	11.3042	11.3042	11.3042	-0.426%	+22.935%
2020-12-10	11.3526	11.3526	11.3526	11.3526	+0.216%	+22.411%
2020-12-09	11.3281	11.3281	11.3281	11.3281	-1.761%	+22.675%
2020-12-08	11.5312	11.5312	11.5312	11.5312	+0.359%	+20.515%
2020-12-07	11.4900	11.4900	11.4900	11.4900	+0.376%	+20.947%
2020-12-04	11.4470	11.4470	11.4470	11.4470	+0.894%	+21.401%
2020-12-03	11.3456	11.3456	11.3456	11.3456	0.000%	+22.486%

.dark-mode .RFVTHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFVTHF{ color: #333333; background-color: white; border: 2px solid #333333; }BDOGVXADT 2023 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIOmf NASDAQ

BDOGVX
ADT 2023 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ