Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BDOGUX
ADT 2008 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ

Inactive
Jul 14, 2021
15.84USD+0.349%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-07-14		15.836115.836115.836115.8361+0.349%0.000%
2021-07-13		15.781015.781015.781015.7810-0.345%+0.349%
2021-07-12		15.835615.835615.835615.8356+0.895%+0.003%
2021-07-06		15.695215.695215.695215.6952+0.019%+0.898%
2021-07-02		15.692215.692215.692215.6922+0.683%+0.917%
2021-07-01		15.585715.585715.585715.5857+0.321%+1.607%
2021-06-30		15.535815.535815.535815.5358-0.291%+1.933%
2021-06-29		15.581215.581215.581215.5812+0.028%+1.636%
2021-06-28		15.576915.576915.576915.5769+0.812%+1.664%
2021-06-25		15.451415.451415.451415.4514+0.258%+2.490%
2021-06-24		15.411615.411615.411615.4116+0.972%+2.754%
2021-06-23		15.263215.263215.263215.2632+0.395%+3.753%
2021-06-22		15.203115.203115.203115.2031+0.553%+4.164%
2021-06-21		15.119515.119515.119515.1195+0.916%+4.740%
2021-06-18		14.982314.982314.982314.9823-0.606%+5.699%
2021-06-17		15.073715.073715.073715.0737+0.836%+5.058%
2021-06-16		14.948814.948814.948814.9488-0.382%+5.936%
2021-06-15		15.006115.006115.006115.0061-0.762%+5.531%
2021-06-14		15.121415.121415.121415.1214+0.575%+4.726%
2021-06-11		15.035015.035015.035015.0350+0.187%+5.328%
2021-06-10		15.006915.006915.006915.0069+1.052%+5.525%
2021-06-09		14.850714.850714.850714.8507-0.435%+6.635%
2021-06-08		14.915614.915614.915614.9156-0.070%+6.171%
2021-06-07		14.926114.926114.926114.9261+0.008%+6.097%
2021-06-04		14.924914.924914.924914.9249+1.314%+6.105%
2021-06-03		14.731314.731314.731314.7313-0.921%+7.500%
2021-06-02		14.868214.868214.868214.8682-0.103%+6.510%
2021-06-01		14.883514.883514.883514.8835-0.610%+6.400%
2021-05-28		14.974914.974914.974914.9749+0.069%+5.751%
2021-05-27		14.964514.964514.964514.9645+0.171%+5.824%
2021-05-26		14.939014.939014.939014.9390+0.345%+6.005%
2021-05-24		14.887614.887614.887614.8876+1.149%+6.371%
2021-05-21		14.718514.718514.718514.7185-0.145%+7.593%
2021-05-20		14.739914.739914.739914.7399+1.511%+7.437%
2021-05-19		14.520514.520514.520514.5205-0.396%+9.060%
2021-05-18		14.578314.578314.578314.5783-0.250%+8.628%
2021-05-17		14.614814.614814.614814.6148-0.372%+8.357%
2021-05-14		14.669314.669314.669314.6693+1.598%+7.954%
2021-05-13		14.438614.438614.438614.4386+0.620%+9.679%
2021-05-12		14.349614.349614.349614.3496-2.340%+10.359%
2021-05-11		14.693414.693414.693414.6934-0.708%+7.777%
2021-05-10		14.798114.798114.798114.7981-1.709%+7.014%
2021-05-07		15.055415.055415.055415.0554+0.558%+5.186%
2021-05-06		14.971914.971914.971914.9719+0.482%+5.772%
2021-05-05		14.900114.900114.900114.9001-0.254%+6.282%
2021-05-04		14.938014.938014.938014.9380-0.930%+6.012%
2021-05-03		15.078315.078315.078315.0783-0.370%+5.026%
2021-04-30		15.134315.134315.134315.1343-0.252%+4.637%
2021-04-29		15.172515.172515.172515.1725+0.388%+4.374%
2021-04-28		15.113915.113915.113915.1139-0.133%+4.778%
2021-04-27		15.134115.134115.134115.1341-0.620%+4.639%
2021-04-26		15.228515.228515.228515.2285+0.271%+3.990%
2021-04-23		15.187315.187315.187315.1873+1.075%+4.272%
2021-04-22		15.025815.025815.025815.0258-0.981%+5.393%
2021-04-21		15.174615.174615.174615.1746+0.752%+4.359%
2021-04-20		15.061315.061315.061315.0613-0.462%+5.144%
2021-04-19		15.131215.131215.131215.1312-0.855%+4.659%
2021-04-16		15.261715.261715.261715.2617+0.301%+3.764%
2021-04-15		15.215915.215915.215915.2159+1.331%+4.076%
2021-04-14		15.016115.016115.016115.0161-1.020%+5.461%
2021-04-13		15.170915.170915.170915.1709+1.245%+4.385%
2021-04-12		14.984414.984414.984414.9844+0.531%+5.684%
2021-04-09		14.905314.905314.905314.9053+0.560%+6.245%
2021-04-08		14.822314.822314.822314.8223+0.762%+6.840%
2021-04-07		14.710214.710214.710214.7102-0.013%+7.654%
2021-04-06		14.712114.712114.712114.7121-0.096%+7.640%
2021-04-05		14.726314.726314.726314.7263+1.966%+7.536%
2021-04-01		14.442414.442414.442414.4424+0.975%+9.650%
2021-03-31		14.303014.303014.303014.3030+1.088%+10.719%
2021-03-30		14.149114.149114.149114.1491-0.217%+11.923%
2021-03-29		14.179814.179814.179814.1798+0.205%+11.681%
2021-03-26		14.150814.150814.150814.1508+1.343%+11.910%
2021-03-25		13.963313.963313.963313.9633+0.370%+13.412%
2021-03-24		13.911813.911813.911813.9118-1.478%+13.832%
2021-03-23		14.120514.120514.120514.1205-0.292%+12.150%
2021-03-22		14.161814.161814.161814.1618+1.035%+11.823%
2021-03-19		14.016714.016714.016714.0167+0.182%+12.980%
2021-03-18		13.991213.991213.991213.9912-2.075%+13.186%
2021-03-17		14.287714.287714.287714.2877+0.476%+10.837%
2021-03-16		14.220014.220014.220014.2200-0.316%+11.365%
2021-03-15		14.265114.265114.265114.2651+0.913%+11.013%
2021-03-12		14.136014.136014.136014.1360-0.635%+12.027%
2021-03-11		14.226414.226414.226414.2264+1.950%+11.315%
2021-03-10		13.954313.954313.954313.9543+0.176%+13.485%
2021-03-09		13.929813.929813.929813.9298+3.506%+13.685%
2021-03-08		13.458013.458013.458013.4580-1.695%+17.671%
2021-03-05		13.690013.690013.690013.6900+0.788%+15.676%
2021-03-04		13.582913.582913.582913.5829-1.836%+16.589%
2021-03-03		13.837013.837013.837013.8370-2.182%+14.447%
2021-03-02		14.145614.145614.145614.1456-1.385%+11.951%
2021-03-01		14.344314.344314.344314.3443+2.593%+10.400%
2021-02-26		13.981713.981713.981713.9817-0.645%+13.263%
2021-02-25		14.072514.072514.072514.0725-2.732%+12.532%
2021-02-24		14.467814.467814.467814.4678+1.248%+9.458%
2021-02-23		14.289414.289414.289414.2894-0.878%+10.824%
2021-02-22		14.415914.415914.415914.4159-2.209%+9.852%
2021-02-19		14.741514.741514.741514.7415-0.692%+7.425%
2021-02-18		14.844214.844214.844214.8442-0.724%+6.682%
2021-02-17		14.952514.952514.952514.9525-0.182%+5.909%
2021-02-16		14.979814.979814.979814.9798-0.339%+5.716%
2021-02-12		15.030815.030815.030815.0308+0.670%+5.358%
2021-02-11		14.930814.930814.930814.9308+0.197%+6.063%
2021-02-10		14.901414.901414.901414.9014-0.719%+6.273%
2021-02-09		15.009315.009315.009315.0093+0.016%+5.509%
2021-02-08		15.006915.006915.006915.0069+0.709%+5.525%
2021-02-05		14.901214.901214.901214.9012+0.285%+6.274%
2021-02-04		14.858814.858814.858814.8588+0.739%+6.577%
2021-02-03		14.749814.749814.749814.7498-0.326%+7.365%
2021-02-02		14.798114.798114.798114.7981+1.725%+7.014%
2021-02-01		14.547114.547114.547114.5471+2.253%+8.861%
2021-01-29		14.226614.226614.226614.2266-1.862%+11.313%
2021-01-28		14.496514.496514.496514.4965+0.640%+9.241%
2021-01-27		14.404314.404314.404314.4043-3.292%+9.940%
2021-01-26		14.894614.894614.894614.8946+0.083%+6.321%
2021-01-25		14.882214.882214.882214.8822+0.719%+6.410%
2021-01-22		14.775914.775914.775914.7759-0.301%+7.175%
2021-01-21		14.820514.820514.820514.8205-0.051%+6.853%
2021-01-20		14.828114.828114.828114.8281+1.644%+6.798%
2021-01-19		14.588214.588214.588214.5882+0.963%+8.554%
2021-01-15		14.449114.449114.449114.4491-0.413%+9.599%
2021-01-14		14.509014.509014.509014.5090-0.441%+9.147%
2021-01-13		14.573314.573314.573314.5733+0.555%+8.665%
2021-01-12		14.492814.492814.492814.4928+0.383%+9.269%
2021-01-11		14.437514.437514.437514.4375-1.751%+9.687%
2021-01-08		14.694814.694814.694814.6948+1.805%+7.767%
2021-01-07		14.434314.434314.434314.4343+2.251%+9.712%
2021-01-06		14.116514.116514.116514.1165-0.002%+12.181%
2021-01-05		14.116814.116814.116814.1168+0.684%+12.179%
2021-01-04		14.020914.020914.020914.0209+0.019%+12.946%
2020-12-30		14.018214.018214.018214.0182+0.474%+12.968%
2020-12-29		13.952013.952013.952013.9520+0.101%+13.504%
2020-12-28		13.937913.937913.937913.9379+0.809%+13.619%
2020-12-24		13.826013.826013.826013.8260+0.247%+14.539%
2020-12-23		13.792013.792013.792013.7920-0.268%+14.821%
2020-12-22		13.829013.829013.829013.8290-0.172%+14.514%
2020-12-21		13.852813.852813.852813.8528-0.969%+14.317%
2020-12-18		13.988313.988313.988313.9883+0.811%+13.210%
2020-12-17		13.875713.875713.875713.8757+1.299%+14.128%
2020-12-16		13.697713.697713.697713.6977+0.265%+15.611%
2020-12-15		13.661513.661513.661513.6615+0.539%+15.918%
2020-12-14		13.588313.588313.588313.5883+0.635%+16.542%
2020-12-11		13.502613.502613.502613.5026-0.736%+17.282%
2020-12-10		13.602713.602713.602713.6027+0.429%+16.419%
2020-12-09		13.544613.544613.544613.5446-2.146%+16.918%
2020-12-08		13.841713.841713.841713.8417+0.375%+14.409%
2020-12-07		13.790013.790013.790013.7900+0.433%+14.838%
2020-12-04		13.730613.730613.730613.7306+0.718%+15.334%
2020-12-03		13.632713.632713.632713.63270.000%+16.163%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC