Dark

BDOGTX
ADT 1983 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ

Inactive

Apr 14, 2021

12.84USD+0.020%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-14	12.8384	12.8384	12.8384	12.8384	+0.020%	0.000%
2021-04-13	12.8358	12.8358	12.8358	12.8358	+0.422%	+0.020%
2021-04-12	12.7818	12.7818	12.7818	12.7818	+0.209%	+0.443%
2021-04-09	12.7551	12.7551	12.7551	12.7551	+0.714%	+0.653%
2021-04-08	12.6647	12.6647	12.6647	12.6647	+0.589%	+1.372%
2021-04-07	12.5905	12.5905	12.5905	12.5905	+0.233%	+1.969%
2021-04-06	12.5612	12.5612	12.5612	12.5612	-0.189%	+2.207%
2021-04-05	12.5850	12.5850	12.5850	12.5850	+1.695%	+2.014%
2021-04-01	12.3752	12.3752	12.3752	12.3752	+1.155%	+3.743%
2021-03-31	12.2339	12.2339	12.2339	12.2339	+0.609%	+4.941%
2021-03-30	12.1599	12.1599	12.1599	12.1599	-0.619%	+5.580%
2021-03-29	12.2357	12.2357	12.2357	12.2357	+0.246%	+4.926%
2021-03-26	12.2057	12.2057	12.2057	12.2057	+1.971%	+5.184%
2021-03-25	11.9698	11.9698	11.9698	11.9698	+0.419%	+7.257%
2021-03-24	11.9198	11.9198	11.9198	11.9198	-1.071%	+7.707%
2021-03-23	12.0488	12.0488	12.0488	12.0488	-0.414%	+6.553%
2021-03-22	12.0989	12.0989	12.0989	12.0989	+0.854%	+6.112%
2021-03-19	11.9965	11.9965	11.9965	11.9965	+0.086%	+7.018%
2021-03-18	11.9862	11.9862	11.9862	11.9862	-1.417%	+7.110%
2021-03-17	12.1585	12.1585	12.1585	12.1585	+0.183%	+5.592%
2021-03-16	12.1363	12.1363	12.1363	12.1363	+0.065%	+5.785%
2021-03-15	12.1284	12.1284	12.1284	12.1284	+0.794%	+5.854%
2021-03-12	12.0328	12.0328	12.0328	12.0328	-0.447%	+6.695%
2021-03-11	12.0868	12.0868	12.0868	12.0868	+1.624%	+6.218%
2021-03-10	11.8937	11.8937	11.8937	11.8937	+0.342%	+7.943%
2021-03-09	11.8532	11.8532	11.8532	11.8532	+1.808%	+8.312%
2021-03-08	11.6427	11.6427	11.6427	11.6427	-0.913%	+10.270%
2021-03-05	11.7500	11.7500	11.7500	11.7500	+1.295%	+9.263%
2021-03-04	11.5998	11.5998	11.5998	11.5998	-1.591%	+10.678%
2021-03-03	11.7873	11.7873	11.7873	11.7873	-1.736%	+8.917%
2021-03-02	11.9955	11.9955	11.9955	11.9955	-1.033%	+7.027%
2021-03-01	12.1207	12.1207	12.1207	12.1207	+2.262%	+5.921%
2021-02-26	11.8526	11.8526	11.8526	11.8526	-0.520%	+8.317%
2021-02-25	11.9145	11.9145	11.9145	11.9145	-2.132%	+7.754%
2021-02-24	12.1740	12.1740	12.1740	12.1740	+0.705%	+5.458%
2021-02-23	12.0888	12.0888	12.0888	12.0888	-0.652%	+6.201%
2021-02-22	12.1681	12.1681	12.1681	12.1681	-1.283%	+5.509%
2021-02-19	12.3263	12.3263	12.3263	12.3263	-0.616%	+4.155%
2021-02-18	12.4027	12.4027	12.4027	12.4027	-0.559%	+3.513%
2021-02-17	12.4724	12.4724	12.4724	12.4724	-0.248%	+2.934%
2021-02-16	12.5034	12.5034	12.5034	12.5034	-0.026%	+2.679%
2021-02-12	12.5067	12.5067	12.5067	12.5067	+0.625%	+2.652%
2021-02-11	12.4290	12.4290	12.4290	12.4290	+0.129%	+3.294%
2021-02-10	12.4130	12.4130	12.4130	12.4130	-0.025%	+3.427%
2021-02-09	12.4161	12.4161	12.4161	12.4161	+0.033%	+3.401%
2021-02-08	12.4120	12.4120	12.4120	12.4120	+0.734%	+3.435%
2021-02-05	12.3215	12.3215	12.3215	12.3215	+0.291%	+4.195%
2021-02-04	12.2858	12.2858	12.2858	12.2858	+0.966%	+4.498%
2021-02-03	12.1682	12.1682	12.1682	12.1682	-0.051%	+5.508%
2021-02-02	12.1744	12.1744	12.1744	12.1744	+1.350%	+5.454%
2021-02-01	12.0122	12.0122	12.0122	12.0122	+1.786%	+6.878%
2021-01-29	11.8014	11.8014	11.8014	11.8014	-1.408%	+8.787%
2021-01-28	11.9699	11.9699	11.9699	11.9699	+1.333%	+7.256%
2021-01-27	11.8124	11.8124	11.8124	11.8124	-3.368%	+8.686%
2021-01-26	12.2241	12.2241	12.2241	12.2241	-0.087%	+5.025%
2021-01-25	12.2347	12.2347	12.2347	12.2347	+0.405%	+4.934%
2021-01-22	12.1853	12.1853	12.1853	12.1853	-0.284%	+5.360%
2021-01-21	12.2200	12.2200	12.2200	12.2200	-0.027%	+5.061%
2021-01-20	12.2233	12.2233	12.2233	12.2233	+1.325%	+5.032%
2021-01-19	12.0634	12.0634	12.0634	12.0634	+0.869%	+6.424%
2021-01-15	11.9595	11.9595	11.9595	11.9595	-0.237%	+7.349%
2021-01-14	11.9879	11.9879	11.9879	11.9879	-0.235%	+7.095%
2021-01-13	12.0161	12.0161	12.0161	12.0161	+0.543%	+6.843%
2021-01-12	11.9512	11.9512	11.9512	11.9512	-0.280%	+7.424%
2021-01-11	11.9848	11.9848	11.9848	11.9848	-0.746%	+7.122%
2021-01-08	12.0749	12.0749	12.0749	12.0749	+0.983%	+6.323%
2021-01-07	11.9574	11.9574	11.9574	11.9574	+1.417%	+7.368%
2021-01-06	11.7903	11.7903	11.7903	11.7903	-0.211%	+8.890%
2021-01-05	11.8152	11.8152	11.8152	11.8152	+0.791%	+8.660%
2021-01-04	11.7225	11.7225	11.7225	11.7225	-0.743%	+9.519%
2020-12-30	11.8102	11.8102	11.8102	11.8102	+0.135%	+8.706%
2020-12-29	11.7943	11.7943	11.7943	11.7943	-0.028%	+8.853%
2020-12-28	11.7976	11.7976	11.7976	11.7976	+0.876%	+8.822%
2020-12-24	11.6952	11.6952	11.6952	11.6952	-0.005%	+9.775%
2020-12-23	11.6958	11.6958	11.6958	11.6958	-0.238%	+9.769%
2020-12-22	11.7237	11.7237	11.7237	11.7237	-0.034%	+9.508%
2020-12-21	11.7277	11.7277	11.7277	11.7277	-0.302%	+9.471%
2020-12-18	11.7632	11.7632	11.7632	11.7632	+0.106%	+9.140%
2020-12-17	11.7507	11.7507	11.7507	11.7507	+0.854%	+9.256%
2020-12-16	11.6512	11.6512	11.6512	11.6512	+0.362%	+10.190%
2020-12-15	11.6092	11.6092	11.6092	11.6092	+0.772%	+10.588%
2020-12-14	11.5203	11.5203	11.5203	11.5203	+0.114%	+11.442%
2020-12-11	11.5072	11.5072	11.5072	11.5072	-0.261%	+11.568%
2020-12-10	11.5373	11.5373	11.5373	11.5373	+0.023%	+11.277%
2020-12-09	11.5347	11.5347	11.5347	11.5347	-1.477%	+11.302%
2020-12-08	11.7076	11.7076	11.7076	11.7076	+0.322%	+9.659%
2020-12-07	11.6700	11.6700	11.6700	11.6700	-0.382%	+10.012%
2020-12-04	11.7148	11.7148	11.7148	11.7148	+0.746%	+9.591%
2020-12-03	11.6280	11.6280	11.6280	11.6280	0.000%	+10.409%

.dark-mode .zRDm99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zRDm99{ color: #333333; background-color: white; border: 2px solid #333333; }BDOGTXADT 1983 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIOmf NASDAQ

BDOGTX
ADT 1983 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ