Dark

Check out our Level2View

BDOGSX
ADT 1965 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ

Inactive

Jan 11, 2021

13.64USD-0.910%(-0.13)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-11	13.6360	13.6360	13.6360	13.6360	-0.910%	0.000%
2021-01-08	13.7612	13.7612	13.7612	13.7612	+1.072%	-0.910%
2021-01-07	13.6153	13.6153	13.6153	13.6153	+1.571%	+0.152%
2021-01-06	13.4047	13.4047	13.4047	13.4047	-0.393%	+1.726%
2021-01-05	13.4576	13.4576	13.4576	13.4576	+0.658%	+1.326%
2021-01-04	13.3696	13.3696	13.3696	13.3696	-0.702%	+1.993%
2020-12-30	13.4641	13.4641	13.4641	13.4641	+0.056%	+1.277%
2020-12-29	13.4566	13.4566	13.4566	13.4566	-0.078%	+1.333%
2020-12-28	13.4671	13.4671	13.4671	13.4671	+0.890%	+1.254%
2020-12-24	13.3483	13.3483	13.3483	13.3483	-0.108%	+2.155%
2020-12-23	13.3627	13.3627	13.3627	13.3627	-0.342%	+2.045%
2020-12-22	13.4086	13.4086	13.4086	13.4086	+0.134%	+1.696%
2020-12-21	13.3906	13.3906	13.3906	13.3906	-0.311%	+1.833%
2020-12-18	13.4324	13.4324	13.4324	13.4324	+0.202%	+1.516%
2020-12-17	13.4053	13.4053	13.4053	13.4053	+0.930%	+1.721%
2020-12-16	13.2818	13.2818	13.2818	13.2818	+0.360%	+2.667%
2020-12-15	13.2342	13.2342	13.2342	13.2342	+0.802%	+3.036%
2020-12-14	13.1289	13.1289	13.1289	13.1289	+0.187%	+3.862%
2020-12-11	13.1044	13.1044	13.1044	13.1044	-0.005%	+4.057%
2020-12-10	13.1050	13.1050	13.1050	13.1050	+0.048%	+4.052%
2020-12-09	13.0987	13.0987	13.0987	13.0987	-1.499%	+4.102%
2020-12-08	13.2980	13.2980	13.2980	13.2980	+0.287%	+2.542%
2020-12-07	13.2600	13.2600	13.2600	13.2600	-0.255%	+2.836%
2020-12-04	13.2939	13.2939	13.2939	13.2939	+0.545%	+2.573%
2020-12-03	13.2218	13.2218	13.2218	13.2218	0.000%	+3.133%

Share