Dark

BDOGRX
ADT 1947 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ

Inactive

Oct 13, 2020

12.81USD-0.014%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-13	12.8135	12.8135	12.8135	12.8135	-0.014%	0.000%
2020-10-12	12.8153	12.8153	12.8153	12.8153	+1.669%	-0.014%
2020-10-09	12.6049	12.6049	12.6049	12.6049	+1.053%	+1.655%
2020-10-08	12.4735	12.4735	12.4735	12.4735	+0.728%	+2.726%
2020-10-07	12.3833	12.3833	12.3833	12.3833	+1.509%	+3.474%
2020-10-06	12.1992	12.1992	12.1992	12.1992	-1.487%	+5.036%
2020-10-05	12.3834	12.3834	12.3834	12.3834	+1.972%	+3.473%
2020-10-02	12.1439	12.1439	12.1439	12.1439	-1.110%	+5.514%
2020-10-01	12.2802	12.2802	12.2802	12.2802	+0.740%	+4.343%
2020-09-30	12.1900	12.1900	12.1900	12.1900	+0.808%	+5.115%
2020-09-29	12.0923	12.0923	12.0923	12.0923	-0.083%	+5.964%
2020-09-28	12.1024	12.1024	12.1024	12.1024	+1.425%	+5.876%
2020-09-25	11.9324	11.9324	11.9324	11.9324	+1.799%	+7.384%
2020-09-24	11.7215	11.7215	11.7215	11.7215	-0.013%	+9.316%
2020-09-23	11.7230	11.7230	11.7230	11.7230	-2.364%	+9.302%
2020-09-22	12.0069	12.0069	12.0069	12.0069	+1.045%	+6.718%
2020-09-21	11.8827	11.8827	11.8827	11.8827	-0.462%	+7.833%
2020-09-18	11.9379	11.9379	11.9379	11.9379	-1.028%	+7.335%
2020-09-17	12.0619	12.0619	12.0619	12.0619	-1.270%	+6.231%
2020-09-16	12.2171	12.2171	12.2171	12.2171	-1.280%	+4.882%
2020-09-15	12.3755	12.3755	12.3755	12.3755	+0.985%	+3.539%
2020-09-14	12.2548	12.2548	12.2548	12.2548	+1.309%	+4.559%
2020-09-11	12.0964	12.0964	12.0964	12.0964	-0.002%	+5.928%
2020-09-10	12.0966	12.0966	12.0966	12.0966	+0.521%	+5.926%
2020-09-08	12.0339	12.0339	12.0339	12.0339	-2.563%	+6.478%
2020-09-04	12.3505	12.3505	12.3505	12.3505	-1.314%	+3.749%
2020-09-03	12.5150	12.5150	12.5150	12.5150	-4.143%	+2.385%
2020-09-02	13.0559	13.0559	13.0559	13.0559	+1.705%	-1.857%
2020-09-01	12.8370	12.8370	12.8370	12.8370	+0.734%	-0.183%
2020-08-31	12.7434	12.7434	12.7434	12.7434	-0.107%	+0.550%
2020-08-28	12.7570	12.7570	12.7570	12.7570	+0.484%	+0.443%
2020-08-27	12.6955	12.6955	12.6955	12.6955	-0.211%	+0.929%
2020-08-26	12.7224	12.7224	12.7224	12.7224	+1.225%	+0.716%
2020-08-25	12.5684	12.5684	12.5684	12.5684	+0.716%	+1.950%
2020-08-24	12.4791	12.4791	12.4791	12.4791	+0.559%	+2.680%
2020-08-21	12.4097	12.4097	12.4097	12.4097	+0.268%	+3.254%
2020-08-20	12.3765	12.3765	12.3765	12.3765	+0.566%	+3.531%
2020-08-19	12.3069	12.3069	12.3069	12.3069	-0.292%	+4.116%
2020-08-18	12.3429	12.3429	12.3429	12.3429	+0.455%	+3.813%
2020-08-17	12.2870	12.2870	12.2870	12.2870	+0.759%	+4.285%
2020-08-14	12.1945	12.1945	12.1945	12.1945	-0.460%	+5.076%
2020-08-13	12.2508	12.2508	12.2508	12.2508	+0.319%	+4.593%
2020-08-12	12.2118	12.2118	12.2118	12.2118	+1.581%	+4.927%
2020-08-11	12.0217	12.0217	12.0217	12.0217	-0.974%	+6.586%
2020-08-10	12.1400	12.1400	12.1400	12.1400	-0.426%	+5.548%
2020-08-07	12.1919	12.1919	12.1919	12.1919	-0.886%	+5.098%
2020-08-06	12.3009	12.3009	12.3009	12.3009	+0.603%	+4.167%
2020-08-05	12.2272	12.2272	12.2272	12.2272	+0.681%	+4.795%
2020-08-04	12.1445	12.1445	12.1445	12.1445	+0.274%	+5.509%
2020-08-03	12.1113	12.1113	12.1113	12.1113	+0.708%	+5.798%
2020-07-31	12.0261	12.0261	12.0261	12.0261	+0.631%	+6.547%
2020-07-30	11.9507	11.9507	11.9507	11.9507	-0.332%	+7.220%
2020-07-29	11.9905	11.9905	11.9905	11.9905	+1.589%	+6.864%
2020-07-28	11.8029	11.8029	11.8029	11.8029	-0.614%	+8.562%
2020-07-27	11.8758	11.8758	11.8758	11.8758	+1.347%	+7.896%
2020-07-24	11.7180	11.7180	11.7180	11.7180	-0.758%	+9.349%
2020-07-23	11.8075	11.8075	11.8075	11.8075	-1.482%	+8.520%
2020-07-22	11.9851	11.9851	11.9851	11.9851	+0.567%	+6.912%
2020-07-21	11.9175	11.9175	11.9175	11.9175	-0.562%	+7.518%
2020-07-20	11.9849	11.9849	11.9849	11.9849	+1.682%	+6.914%
2020-07-17	11.7867	11.7867	11.7867	11.7867	+0.847%	+8.712%
2020-07-16	11.6877	11.6877	11.6877	11.6877	-0.622%	+9.632%
2020-07-15	11.7609	11.7609	11.7609	11.7609	+0.539%	+8.950%
2020-07-14	11.6978	11.6978	11.6978	11.6978	+1.249%	+9.538%
2020-07-13	11.5535	11.5535	11.5535	11.5535	-1.746%	+10.906%
2020-07-10	11.7588	11.7588	11.7588	11.7588	+0.149%	+8.969%
2020-07-09	11.7413	11.7413	11.7413	11.7413	+0.356%	+9.132%
2020-07-08	11.6997	11.6997	11.6997	11.6997	+1.454%	+9.520%
2020-07-07	11.5320	11.5320	11.5320	11.5320	-0.799%	+11.113%
2020-07-06	11.6249	11.6249	11.6249	11.6249	+1.943%	+10.225%
2020-07-02	11.4033	11.4033	11.4033	11.4033	+0.466%	+12.367%
2020-07-01	11.3504	11.3504	11.3504	11.3504	+0.692%	+12.890%
2020-06-30	11.2724	11.2724	11.2724	11.2724	+1.747%	+13.671%
2020-06-29	11.0789	11.0789	11.0789	11.0789	+0.902%	+15.657%
2020-06-26	10.9799	10.9799	10.9799	10.9799	-2.150%	+16.700%
2020-06-25	11.2212	11.2212	11.2212	11.2212	+1.023%	+14.190%
2020-06-24	11.1076	11.1076	11.1076	11.1076	-2.677%	+15.358%
2020-06-23	11.4131	11.4131	11.4131	11.4131	+0.640%	+12.270%
2020-06-22	11.3405	11.3405	11.3405	11.3405	+0.365%	+12.989%
2020-06-19	11.2993	11.2993	11.2993	11.2993	+0.233%	+13.401%
2020-06-18	11.2730	11.2730	11.2730	11.2730	-0.101%	+13.665%
2020-06-17	11.2844	11.2844	11.2844	11.2844	+0.178%	+13.551%
2020-06-16	11.2644	11.2644	11.2644	11.2644	+1.761%	+13.752%
2020-06-15	11.0695	11.0695	11.0695	11.0695	+0.764%	+15.755%
2020-06-12	10.9856	10.9856	10.9856	10.9856	+1.401%	+16.639%
2020-06-11	10.8338	10.8338	10.8338	10.8338	-5.087%	+18.273%
2020-06-10	11.4145	11.4145	11.4145	11.4145	+0.042%	+12.256%
2020-06-09	11.4097	11.4097	11.4097	11.4097	-0.676%	+12.304%
2020-06-08	11.4873	11.4873	11.4873	11.4873	+0.958%	+11.545%
2020-06-05	11.3783	11.3783	11.3783	11.3783	+1.827%	+12.613%
2020-06-04	11.1741	11.1741	11.1741	11.1741	-1.008%	+14.671%
2020-06-03	11.2879	11.2879	11.2879	11.2879	+0.607%	+13.515%
2020-06-02	11.2198	11.2198	11.2198	11.2198	+0.833%	+14.204%
2020-06-01	11.1271	11.1271	11.1271	11.1271	+0.411%	+15.156%
2020-05-29	11.0815	11.0815	11.0815	11.0815	+1.160%	+15.630%
2020-05-28	10.9544	10.9544	10.9544	10.9544	+0.796%	+16.971%
2020-05-27	10.8679	10.8679	10.8679	10.8679	+1.035%	+17.902%
2020-05-26	10.7566	10.7566	10.7566	10.7566	+0.204%	+19.122%
2020-05-22	10.7347	10.7347	10.7347	10.7347	-0.473%	+19.365%
2020-05-20	10.7857	10.7857	10.7857	10.7857	+1.648%	+18.801%
2020-05-19	10.6108	10.6108	10.6108	10.6108	-0.703%	+20.759%
2020-05-18	10.6859	10.6859	10.6859	10.6859	+2.335%	+19.910%
2020-05-15	10.4421	10.4421	10.4421	10.4421	+0.597%	+22.710%
2020-05-14	10.3801	10.3801	10.3801	10.3801	+0.722%	+23.443%
2020-05-13	10.3057	10.3057	10.3057	10.3057	-1.049%	+24.334%
2020-05-12	10.4150	10.4150	10.4150	10.4150	-1.986%	+23.029%
2020-05-11	10.6260	10.6260	10.6260	10.6260	+0.617%	+20.586%
2020-05-08	10.5608	10.5608	10.5608	10.5608	+1.107%	+21.331%
2020-05-07	10.4452	10.4452	10.4452	10.4452	+1.678%	+22.674%
2020-05-06	10.2728	10.2728	10.2728	10.2728	-0.364%	+24.732%
2020-05-05	10.3103	10.3103	10.3103	10.3103	+1.624%	+24.279%
2020-05-04	10.1455	10.1455	10.1455	10.1455	+0.686%	+26.297%
2020-05-01	10.0764	10.0764	10.0764	10.0764	-2.405%	+27.163%
2020-04-30	10.3247	10.3247	10.3247	10.3247	-0.129%	+24.105%
2020-04-29	10.3380	10.3380	10.3380	10.3380	+1.826%	+23.946%
2020-04-28	10.1526	10.1526	10.1526	10.1526	-1.355%	+26.209%
2020-04-27	10.2921	10.2921	10.2921	10.2921	+1.088%	+24.498%
2020-04-24	10.1813	10.1813	10.1813	10.1813	+1.256%	+25.853%
2020-04-23	10.0550	10.0550	10.0550	10.0550	-0.372%	+27.434%
2020-04-22	10.0925	10.0925	10.0925	10.0925	+2.880%	+26.961%
2020-04-21	9.8100	9.8100	9.8100	9.8100	-3.164%	+30.617%
2020-04-20	10.1305	10.1305	10.1305	10.1305	-1.124%	+26.484%
2020-04-17	10.2457	10.2457	10.2457	10.2457	+2.597%	+25.062%
2020-04-16	9.9864	9.9864	9.9864	9.9864	+1.514%	+28.310%
2020-04-15	9.8375	9.8375	9.8375	9.8375	-1.594%	+30.252%
2020-04-14	9.9968	9.9968	9.9968	9.9968	+3.284%	+28.176%
2020-04-13	9.6789	9.6789	9.6789	9.6789	-1.097%	+32.386%
2020-04-09	9.7863	9.7863	9.7863	9.7863	+2.093%	+30.933%
2020-04-08	9.5857	9.5857	9.5857	9.5857	+3.151%	+33.673%
2020-04-07	9.2929	9.2929	9.2929	9.2929	-0.438%	+37.885%
2020-04-06	9.3338	9.3338	9.3338	9.3338	+6.361%	+37.281%
2020-04-03	8.7756	8.7756	8.7756	8.7756	-1.383%	+46.013%
2020-04-02	8.8987	8.8987	8.8987	8.8987	+1.918%	+43.993%
2020-04-01	8.7312	8.7312	8.7312	8.7312	-4.013%	+46.755%
2020-03-31	9.0962	9.0962	9.0962	9.0962	-1.006%	+40.867%
2020-03-30	9.1886	9.1886	9.1886	9.1886	+4.025%	+39.450%
2020-03-27	8.8331	8.8331	8.8331	8.8331	-3.573%	+45.062%
2020-03-26	9.1604	9.1604	9.1604	9.1604	+6.012%	+39.879%
2020-03-25	8.6409	8.6409	8.6409	8.6409	+0.521%	+48.289%
2020-03-24	8.5961	8.5961	8.5961	8.5961	+7.997%	+49.062%
2020-03-23	7.9596	7.9596	7.9596	7.9596	-2.918%	+60.982%
2020-03-20	8.1988	8.1988	8.1988	8.1988	-4.102%	+56.285%
2020-03-19	8.5495	8.5495	8.5495	8.5495	+1.084%	+49.874%
2020-03-18	8.4578	8.4578	8.4578	8.4578	-4.606%	+51.499%
2020-03-17	8.8662	8.8662	8.8662	8.8662	+6.318%	+44.521%
2020-03-16	8.3393	8.3393	8.3393	8.3393	-11.308%	+53.652%
2020-03-13	9.4025	9.4025	9.4025	9.4025	+9.835%	+36.278%
2020-03-12	8.5606	8.5606	8.5606	8.5606	-8.290%	+49.680%
2020-03-11	9.3344	9.3344	9.3344	9.3344	-4.662%	+37.272%
2020-03-10	9.7908	9.7908	9.7908	9.7908	+4.759%	+30.873%
2020-03-09	9.3460	9.3460	9.3460	9.3460	-6.956%	+37.101%
2020-03-06	10.0447	10.0447	10.0447	10.0447	-1.620%	+27.565%
2020-03-05	10.2101	10.2101	10.2101	10.2101	-2.946%	+25.498%
2020-03-04	10.5200	10.5200	10.5200	10.5200	+4.256%	+21.801%
2020-03-03	10.0905	10.0905	10.0905	10.0905	-2.526%	+26.986%
2020-03-02	10.3520	10.3520	10.3520	10.3520	+4.741%	+23.778%
2020-02-28	9.8834	9.8834	9.8834	9.8834	-0.515%	+29.647%
2020-02-27	9.9346	9.9346	9.9346	9.9346	-4.366%	+28.979%
2020-02-26	10.3881	10.3881	10.3881	10.3881	-0.122%	+23.348%
2020-02-25	10.4008	10.4008	10.4008	10.4008	-3.103%	+23.197%
2020-02-24	10.7339	10.7339	10.7339	10.7339	-2.984%	+19.374%
2020-02-21	11.0640	11.0640	11.0640	11.0640	-1.198%	+15.813%
2020-02-20	11.1982	11.1982	11.1982	11.1982	-0.622%	+14.425%
2020-02-19	11.2683	11.2683	11.2683	11.2683	+0.514%	+13.713%
2020-02-18	11.2107	11.2107	11.2107	11.2107	+0.302%	+14.297%
2020-02-13	11.1770	11.1770	11.1770	11.1770	-0.063%	+14.642%
2020-02-12	11.1840	11.1840	11.1840	11.1840	+0.798%	+14.570%
2020-02-11	11.0955	11.0955	11.0955	11.0955	+0.385%	+15.484%
2020-02-10	11.0530	11.0530	11.0530	11.0530	+0.969%	+15.928%
2020-02-07	10.9469	10.9469	10.9469	10.9469	-0.515%	+17.051%
2020-02-06	11.0036	11.0036	11.0036	11.0036	+0.346%	+16.448%
2020-02-05	10.9657	10.9657	10.9657	10.9657	+0.675%	+16.851%
2020-02-04	10.8922	10.8922	10.8922	10.8922	+1.775%	+17.639%
2020-02-03	10.7022	10.7022	10.7022	10.7022	+0.878%	+19.728%
2020-01-31	10.6090	10.6090	10.6090	10.6090	-1.905%	+20.780%
2020-01-30	10.8150	10.8150	10.8150	10.8150	-0.139%	+18.479%
2020-01-29	10.8301	10.8301	10.8301	10.8301	-0.024%	+18.314%
2020-01-28	10.8327	10.8327	10.8327	10.8327	+1.039%	+18.285%
2020-01-27	10.7213	10.7213	10.7213	10.7213	-1.407%	+19.514%
2020-01-24	10.8743	10.8743	10.8743	10.8743	-0.945%	+17.833%
2020-01-23	10.9780	10.9780	10.9780	10.9780	-0.100%	+16.720%
2020-01-22	10.9890	10.9890	10.9890	10.9890	+0.185%	+16.603%
2020-01-21	10.9687	10.9687	10.9687	10.9687	-0.124%	+16.819%
2020-01-17	10.9823	10.9823	10.9823	10.9823	+0.572%	+16.674%
2020-01-16	10.9198	10.9198	10.9198	10.9198	+0.665%	+17.342%
2020-01-15	10.8477	10.8477	10.8477	10.8477	+0.313%	+18.122%
2020-01-14	10.8138	10.8138	10.8138	10.8138	-0.339%	+18.492%
2020-01-13	10.8506	10.8506	10.8506	10.8506	+0.848%	+18.090%
2020-01-10	10.7594	10.7594	10.7594	10.7594	-0.109%	+19.091%
2020-01-09	10.7711	10.7711	10.7711	10.7711	+0.887%	+18.962%
2020-01-08	10.6764	10.6764	10.6764	10.6764	+0.737%	+20.017%
2020-01-07	10.5983	10.5983	10.5983	10.5983	-0.203%	+20.901%
2020-01-06	10.6199	10.6199	10.6199	10.6199	+0.574%	+20.656%
2020-01-03	10.5593	10.5593	10.5593	10.5593	-0.787%	+21.348%
2020-01-02	10.6431	10.6431	10.6431	10.6431	+1.025%	+20.393%
2019-12-31	10.5351	10.5351	10.5351	10.5351	+0.316%	+21.627%
2019-12-30	10.5019	10.5019	10.5019	10.5019	-0.618%	+22.011%
2019-12-27	10.5672	10.5672	10.5672	10.5672	+0.035%	+21.257%
2019-12-26	10.5635	10.5635	10.5635	10.5635	+0.502%	+21.300%
2019-12-24	10.5107	10.5107	10.5107	10.5107	+0.083%	+21.909%
2019-12-23	10.5020	10.5020	10.5020	10.5020	+0.071%	+22.010%
2019-12-20	10.4945	10.4945	10.4945	10.4945	+0.446%	+22.097%
2019-12-19	10.4479	10.4479	10.4479	10.4479	+0.583%	+22.642%
2019-12-18	10.3873	10.3873	10.3873	10.3873	+0.182%	+23.357%
2019-12-17	10.3684	10.3684	10.3684	10.3684	-0.171%	+23.582%
2019-12-16	10.3862	10.3862	10.3862	10.3862	+0.883%	+23.370%
2019-12-13	10.2953	10.2953	10.2953	10.2953	+0.318%	+24.460%
2019-12-12	10.2627	10.2627	10.2627	10.2627	+0.566%	+24.855%
2019-12-11	10.2049	10.2049	10.2049	10.2049	+0.331%	+25.562%
2019-12-10	10.1712	10.1712	10.1712	10.1712	-0.238%	+25.978%
2019-12-09	10.1955	10.1955	10.1955	10.1955	-0.660%	+25.678%
2019-12-06	10.2632	10.2632	10.2632	10.2632	+1.054%	+24.849%
2019-12-05	10.1562	10.1562	10.1562	10.1562	+0.138%	+26.164%
2019-12-04	10.1422	10.1422	10.1422	10.1422	+0.471%	+26.338%
2019-12-03	10.0947	10.0947	10.0947	10.0947	-0.335%	+26.933%
2019-12-02	10.1286	10.1286	10.1286	10.1286	-1.003%	+26.508%
2019-11-29	10.2312	10.2312	10.2312	10.2312	-0.169%	+25.239%
2019-11-27	10.2485	10.2485	10.2485	10.2485	+0.720%	+25.028%
2019-11-26	10.1752	10.1752	10.1752	10.1752	+0.215%	+25.929%
2019-11-25	10.1534	10.1534	10.1534	10.1534	+0.959%	+26.199%
2019-11-22	10.0570	10.0570	10.0570	10.0570	+0.191%	+27.409%
2019-11-21	10.0378	10.0378	10.0378	10.0378	-0.301%	+27.652%
2019-11-20	10.0681	10.0681	10.0681	10.0681	-0.325%	+27.268%
2019-11-19	10.1009	10.1009	10.1009	10.1009	+0.245%	+26.855%
2019-11-18	10.0762	10.0762	10.0762	10.0762	+0.080%	+27.166%
2019-11-15	10.0681	10.0681	10.0681	10.0681	+0.888%	+27.268%
2019-11-14	9.9795	9.9795	9.9795	9.9795	+0.162%	+28.398%
2019-11-13	9.9634	9.9634	9.9634	9.9634	+0.515%	+28.606%
2019-11-12	9.9124	9.9124	9.9124	9.9124	+0.491%	+29.267%
2019-11-11	9.8640	9.8640	9.8640	9.8640	-0.131%	+29.902%
2019-11-08	9.8769	9.8769	9.8769	9.8769	+0.424%	+29.732%
2019-11-07	9.8352	9.8352	9.8352	9.8352	+0.247%	+30.282%
2019-11-06	9.8110	9.8110	9.8110	9.8110	+0.139%	+30.603%
2019-11-05	9.7974	9.7974	9.7974	9.7974	-0.303%	+30.785%
2019-11-04	9.8272	9.8272	9.8272	9.8272	-0.024%	+30.388%
2019-11-01	9.8296	9.8296	9.8296	9.8296	+0.901%	+30.356%
2019-10-31	9.7418	9.7418	9.7418	9.7418	-0.256%	+31.531%
2019-10-30	9.7668	9.7668	9.7668	9.7668	+0.541%	+31.194%
2019-10-29	9.7142	9.7142	9.7142	9.7142	-0.216%	+31.905%
2019-10-28	9.7352	9.7352	9.7352	9.7352	+0.697%	+31.620%
2019-10-25	9.6678	9.6678	9.6678	9.6678	+0.214%	+32.538%
2019-10-24	9.6472	9.6472	9.6472	9.6472	+0.759%	+32.821%
2019-10-23	9.5745	9.5745	9.5745	9.5745	+0.562%	+33.829%
2019-10-22	9.5210	9.5210	9.5210	9.5210	-0.863%	+34.581%
2019-10-21	9.6039	9.6039	9.6039	9.6039	+0.355%	+33.420%
2019-10-18	9.5699	9.5699	9.5699	9.5699	-0.519%	+33.894%
2019-10-17	9.6198	9.6198	9.6198	9.6198	+0.591%	+33.199%
2019-10-16	9.5633	9.5633	9.5633	9.5633	-0.290%	+33.986%
2019-10-15	9.5911	9.5911	9.5911	9.5911	+0.896%	+33.598%
2019-10-14	9.5059	9.5059	9.5059	9.5059	+0.023%	+34.795%
2019-10-11	9.5037	9.5037	9.5037	9.5037	+1.181%	+34.826%
2019-10-10	9.3928	9.3928	9.3928	9.3928	-0.361%	+36.418%
2019-10-09	9.4268	9.4268	9.4268	9.4268	+1.232%	+35.926%
2019-10-08	9.3121	9.3121	9.3121	9.3121	-1.938%	+37.601%
2019-10-07	9.4961	9.4961	9.4961	9.4961	+1.065%	+34.934%
2019-10-03	9.3960	9.3960	9.3960	9.3960	-0.724%	+36.372%
2019-10-01	9.4645	9.4645	9.4645	9.4645	-0.906%	+35.385%
2019-09-30	9.5510	9.5510	9.5510	9.5510	+0.773%	+34.159%
2019-09-27	9.4777	9.4777	9.4777	9.4777	-1.254%	+35.196%
2019-09-26	9.5981	9.5981	9.5981	9.5981	-0.027%	+33.500%
2019-09-25	9.6007	9.6007	9.6007	9.6007	+0.628%	+33.464%
2019-09-24	9.5408	9.5408	9.5408	9.5408	-0.985%	+34.302%
2019-09-23	9.6357	9.6357	9.6357	9.6357	-0.222%	+32.979%
2019-09-20	9.6571	9.6571	9.6571	9.6571	-0.323%	+32.685%
2019-09-19	9.6884	9.6884	9.6884	9.6884	+0.179%	+32.256%
2019-09-18	9.6711	9.6711	9.6711	9.6711	-0.192%	+32.493%
2019-09-17	9.6897	9.6897	9.6897	9.6897	+0.477%	+32.238%
2019-09-16	9.6437	9.6437	9.6437	9.6437	-0.218%	+32.869%
2019-09-13	9.6648	9.6648	9.6648	9.6648	-0.171%	+32.579%
2019-09-12	9.6814	9.6814	9.6814	9.6814	+0.612%	+32.352%
2019-09-11	9.6225	9.6225	9.6225	9.6225	+0.771%	+33.162%
2019-09-10	9.5489	9.5489	9.5489	9.5489	-0.778%	+34.188%
2019-09-09	9.6238	9.6238	9.6238	9.6238	-0.910%	+33.144%
2019-09-06	9.7122	9.7122	9.7122	9.7122	+0.058%	+31.932%
2019-09-05	9.7066	9.7066	9.7066	9.7066	+1.530%	+32.008%
2019-09-04	9.5603	9.5603	9.5603	9.5603	+0.095%	+34.028%
2019-08-30	9.5512	9.5512	9.5512	9.5512	-0.900%	+34.156%
2019-08-29	9.6379	9.6379	9.6379	9.6379	+1.324%	+32.949%
2019-08-28	9.5120	9.5120	9.5120	9.5120	+0.227%	+34.709%
2019-08-27	9.4905	9.4905	9.4905	9.4905	-0.011%	+35.014%
2019-08-26	9.4915	9.4915	9.4915	9.4915	+1.118%	+35.000%
2019-08-23	9.3866	9.3866	9.3866	9.3866	-2.392%	+36.508%
2019-08-22	9.6166	9.6166	9.6166	9.6166	-0.056%	+33.244%
2019-08-21	9.6220	9.6220	9.6220	9.6220	+0.908%	+33.169%
2019-08-20	9.5354	9.5354	9.5354	9.5354	-0.410%	+34.378%
2019-08-19	9.5747	9.5747	9.5747	9.5747	+1.015%	+33.827%
2019-08-16	9.4785	9.4785	9.4785	9.4785	+1.005%	+35.185%
2019-08-15	9.3842	9.3842	9.3842	9.3842	+0.592%	+36.543%
2019-08-14	9.3290	9.3290	9.3290	9.3290	-2.864%	+37.351%
2019-08-13	9.6041	9.6041	9.6041	9.6041	+1.725%	+33.417%
2019-08-12	9.4412	9.4412	9.4412	9.4412	-1.421%	+35.719%
2019-08-09	9.5773	9.5773	9.5773	9.5773	-0.487%	+33.790%
2019-08-08	9.6242	9.6242	9.6242	9.6242	+2.135%	+33.138%
2019-08-07	9.4230	9.4230	9.4230	9.4230	+0.456%	+35.981%
2019-08-06	9.3802	9.3802	9.3802	9.3802	+1.464%	+36.602%
2019-08-05	9.2449	9.2449	9.2449	9.2449	-3.165%	+38.601%
2019-08-02	9.5471	9.5471	9.5471	9.5471	-0.952%	+34.214%
2019-08-01	9.6389	9.6389	9.6389	9.6389	-0.424%	+32.935%
2019-07-31	9.6799	9.6799	9.6799	9.6799	-1.116%	+32.372%
2019-07-30	9.7891	9.7891	9.7891	9.7891	-0.964%	+30.896%
2019-07-29	9.8844	9.8844	9.8844	9.8844	+0.668%	+29.634%
2019-07-25	9.8188	9.8188	9.8188	9.8188	-0.852%	+30.500%
2019-07-24	9.9032	9.9032	9.9032	9.9032	+0.485%	+29.387%
2019-07-23	9.8554	9.8554	9.8554	9.8554	+0.633%	+30.015%
2019-07-22	9.7934	9.7934	9.7934	9.7934	+0.173%	+30.838%
2019-07-19	9.7765	9.7765	9.7765	9.7765	0.000%	+31.064%

.dark-mode .dTx6zr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTx6zr{ color: #333333; background-color: white; border: 2px solid #333333; }BDOGRXADT 1947 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIOmf NASDAQ

BDOGRX
ADT 1947 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ