Dark

BDOGQX
ADT 1934 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ

Inactive

Jul 13, 2020

12.12USD+0.705%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-13	12.1176	12.1176	12.1176	12.1176	+0.705%	0.000%
2020-07-10	12.0328	12.0328	12.0328	12.0328	+0.222%	+0.705%
2020-07-09	12.0062	12.0062	12.0062	12.0062	+0.446%	+0.928%
2020-07-08	11.9529	11.9529	11.9529	11.9529	+1.457%	+1.378%
2020-07-07	11.7812	11.7812	11.7812	11.7812	-0.917%	+2.855%
2020-07-06	11.8902	11.8902	11.8902	11.8902	+2.125%	+1.912%
2020-07-02	11.6428	11.6428	11.6428	11.6428	+0.507%	+4.078%
2020-07-01	11.5841	11.5841	11.5841	11.5841	+0.559%	+4.605%
2020-06-30	11.5197	11.5197	11.5197	11.5197	+1.720%	+5.190%
2020-06-29	11.3249	11.3249	11.3249	11.3249	+1.036%	+7.000%
2020-06-26	11.2088	11.2088	11.2088	11.2088	-2.282%	+8.108%
2020-06-25	11.4706	11.4706	11.4706	11.4706	+0.930%	+5.641%
2020-06-24	11.3649	11.3649	11.3649	11.3649	-2.733%	+6.623%
2020-06-23	11.6842	11.6842	11.6842	11.6842	+0.725%	+3.709%
2020-06-22	11.6001	11.6001	11.6001	11.6001	+0.373%	+4.461%
2020-06-19	11.5570	11.5570	11.5570	11.5570	+0.190%	+4.851%
2020-06-18	11.5351	11.5351	11.5351	11.5351	-0.104%	+5.050%
2020-06-17	11.5471	11.5471	11.5471	11.5471	+0.143%	+4.941%
2020-06-16	11.5306	11.5306	11.5306	11.5306	+1.750%	+5.091%
2020-06-15	11.3323	11.3323	11.3323	11.3323	+0.791%	+6.930%
2020-06-12	11.2434	11.2434	11.2434	11.2434	+1.445%	+7.775%
2020-06-11	11.0832	11.0832	11.0832	11.0832	-5.183%	+9.333%
2020-06-10	11.6890	11.6890	11.6890	11.6890	+0.145%	+3.667%
2020-06-09	11.6721	11.6721	11.6721	11.6721	-0.682%	+3.817%
2020-06-08	11.7523	11.7523	11.7523	11.7523	+0.733%	+3.108%
2020-06-05	11.6668	11.6668	11.6668	11.6668	+1.952%	+3.864%
2020-06-04	11.4434	11.4434	11.4434	11.4434	-0.732%	+5.892%
2020-06-03	11.5278	11.5278	11.5278	11.5278	+0.679%	+5.116%
2020-06-02	11.4500	11.4500	11.4500	11.4500	+0.693%	+5.831%
2020-06-01	11.3712	11.3712	11.3712	11.3712	+0.400%	+6.564%
2020-05-29	11.3259	11.3259	11.3259	11.3259	+1.010%	+6.990%
2020-05-28	11.2127	11.2127	11.2127	11.2127	+0.335%	+8.070%
2020-05-27	11.1753	11.1753	11.1753	11.1753	+1.003%	+8.432%
2020-05-26	11.0643	11.0643	11.0643	11.0643	+0.228%	+9.520%
2020-05-22	11.0391	11.0391	11.0391	11.0391	-0.642%	+9.770%
2020-05-20	11.1104	11.1104	11.1104	11.1104	+1.842%	+9.065%
2020-05-19	10.9095	10.9095	10.9095	10.9095	-0.581%	+11.074%
2020-05-18	10.9732	10.9732	10.9732	10.9732	+2.455%	+10.429%
2020-05-15	10.7103	10.7103	10.7103	10.7103	+0.669%	+13.140%
2020-05-14	10.6391	10.6391	10.6391	10.6391	+0.803%	+13.897%
2020-05-13	10.5543	10.5543	10.5543	10.5543	-1.240%	+14.812%
2020-05-12	10.6868	10.6868	10.6868	10.6868	-2.046%	+13.388%
2020-05-11	10.9100	10.9100	10.9100	10.9100	+0.662%	+11.069%
2020-05-08	10.8383	10.8383	10.8383	10.8383	+1.034%	+11.804%
2020-05-07	10.7274	10.7274	10.7274	10.7274	+1.298%	+12.959%
2020-05-06	10.5899	10.5899	10.5899	10.5899	-0.129%	+14.426%
2020-05-05	10.6036	10.6036	10.6036	10.6036	+1.608%	+14.278%
2020-05-04	10.4358	10.4358	10.4358	10.4358	+0.580%	+16.116%
2020-05-01	10.3756	10.3756	10.3756	10.3756	-2.546%	+16.789%
2020-04-30	10.6467	10.6467	10.6467	10.6467	-0.193%	+13.816%
2020-04-29	10.6673	10.6673	10.6673	10.6673	+2.309%	+13.596%
2020-04-28	10.4265	10.4265	10.4265	10.4265	-1.273%	+16.219%
2020-04-27	10.5609	10.5609	10.5609	10.5609	+1.127%	+14.740%
2020-04-24	10.4432	10.4432	10.4432	10.4432	+1.229%	+16.033%
2020-04-23	10.3164	10.3164	10.3164	10.3164	-0.392%	+17.460%
2020-04-22	10.3570	10.3570	10.3570	10.3570	+2.912%	+16.999%
2020-04-21	10.0639	10.0639	10.0639	10.0639	-3.313%	+20.407%
2020-04-20	10.4087	10.4087	10.4087	10.4087	-1.064%	+16.418%
2020-04-17	10.5206	10.5206	10.5206	10.5206	+2.415%	+15.180%
2020-04-16	10.2725	10.2725	10.2725	10.2725	+1.623%	+17.962%
2020-04-15	10.1084	10.1084	10.1084	10.1084	-1.602%	+19.877%
2020-04-14	10.2730	10.2730	10.2730	10.2730	+3.219%	+17.956%
2020-04-13	9.9526	9.9526	9.9526	9.9526	-0.778%	+21.753%
2020-04-09	10.0306	10.0306	10.0306	10.0306	+1.814%	+20.806%
2020-04-08	9.8519	9.8519	9.8519	9.8519	+2.859%	+22.998%
2020-04-07	9.5781	9.5781	9.5781	9.5781	-0.308%	+26.514%
2020-04-06	9.6077	9.6077	9.6077	9.6077	+6.789%	+26.124%
2020-04-03	8.9969	8.9969	8.9969	8.9969	-1.461%	+34.686%
2020-04-02	9.1303	9.1303	9.1303	9.1303	+2.114%	+32.719%
2020-04-01	8.9413	8.9413	8.9413	8.9413	-3.943%	+35.524%
2020-03-31	9.3083	9.3083	9.3083	9.3083	-1.062%	+30.181%
2020-03-30	9.4082	9.4082	9.4082	9.4082	+3.961%	+28.798%
2020-03-27	9.0497	9.0497	9.0497	9.0497	-3.909%	+33.901%
2020-03-26	9.4178	9.4178	9.4178	9.4178	+5.711%	+28.667%
2020-03-25	8.9090	8.9090	8.9090	8.9090	+0.446%	+36.015%
2020-03-24	8.8694	8.8694	8.8694	8.8694	+8.078%	+36.623%
2020-03-23	8.2065	8.2065	8.2065	8.2065	-2.424%	+47.659%
2020-03-20	8.4104	8.4104	8.4104	8.4104	-3.820%	+44.079%
2020-03-19	8.7444	8.7444	8.7444	8.7444	+1.442%	+38.576%
2020-03-18	8.6201	8.6201	8.6201	8.6201	-4.679%	+40.574%
2020-03-17	9.0432	9.0432	9.0432	9.0432	+6.039%	+33.997%
2020-03-16	8.5282	8.5282	8.5282	8.5282	-11.496%	+42.089%
2020-03-13	9.6360	9.6360	9.6360	9.6360	+10.317%	+25.753%
2020-03-12	8.7348	8.7348	8.7348	8.7348	-8.191%	+38.728%
2020-03-11	9.5141	9.5141	9.5141	9.5141	-4.791%	+27.365%
2020-03-10	9.9929	9.9929	9.9929	9.9929	+5.183%	+21.262%
2020-03-09	9.5005	9.5005	9.5005	9.5005	-7.277%	+27.547%
2020-03-06	10.2461	10.2461	10.2461	10.2461	-1.743%	+18.265%
2020-03-05	10.4279	10.4279	10.4279	10.4279	-3.143%	+16.204%
2020-03-04	10.7663	10.7663	10.7663	10.7663	+4.109%	+12.551%
2020-03-03	10.3414	10.3414	10.3414	10.3414	-2.804%	+17.176%
2020-03-02	10.6397	10.6397	10.6397	10.6397	+4.456%	+13.890%
2020-02-28	10.1858	10.1858	10.1858	10.1858	-0.461%	+18.966%
2020-02-27	10.2330	10.2330	10.2330	10.2330	-4.322%	+18.417%
2020-02-26	10.6953	10.6953	10.6953	10.6953	-0.057%	+13.298%
2020-02-25	10.7014	10.7014	10.7014	10.7014	-3.092%	+13.234%
2020-02-24	11.0429	11.0429	11.0429	11.0429	-3.205%	+9.732%
2020-02-21	11.4085	11.4085	11.4085	11.4085	-1.345%	+6.216%
2020-02-20	11.5640	11.5640	11.5640	11.5640	-0.828%	+4.787%
2020-02-19	11.6605	11.6605	11.6605	11.6605	+0.713%	+3.920%
2020-02-18	11.5779	11.5779	11.5779	11.5779	+0.120%	+4.661%
2020-02-13	11.5640	11.5640	11.5640	11.5640	-0.086%	+4.787%
2020-02-12	11.5739	11.5739	11.5739	11.5739	+0.854%	+4.698%
2020-02-11	11.4759	11.4759	11.4759	11.4759	+0.238%	+5.592%
2020-02-10	11.4486	11.4486	11.4486	11.4486	+0.894%	+5.844%
2020-02-07	11.3472	11.3472	11.3472	11.3472	-0.624%	+6.789%
2020-02-06	11.4185	11.4185	11.4185	11.4185	+0.278%	+6.123%
2020-02-05	11.3869	11.3869	11.3869	11.3869	+0.643%	+6.417%
2020-02-04	11.3141	11.3141	11.3141	11.3141	+1.847%	+7.102%
2020-02-03	11.1089	11.1089	11.1089	11.1089	+0.998%	+9.080%
2020-01-31	10.9991	10.9991	10.9991	10.9991	-2.037%	+10.169%
2020-01-30	11.2278	11.2278	11.2278	11.2278	-0.217%	+7.925%
2020-01-29	11.2522	11.2522	11.2522	11.2522	+0.046%	+7.691%
2020-01-28	11.2470	11.2470	11.2470	11.2470	+1.131%	+7.741%
2020-01-27	11.1212	11.1212	11.1212	11.1212	-1.655%	+8.959%
2020-01-24	11.3084	11.3084	11.3084	11.3084	-0.675%	+7.156%
2020-01-23	11.3853	11.3853	11.3853	11.3853	-0.139%	+6.432%
2020-01-22	11.4012	11.4012	11.4012	11.4012	+0.291%	+6.284%
2020-01-21	11.3681	11.3681	11.3681	11.3681	-0.042%	+6.593%
2020-01-17	11.3729	11.3729	11.3729	11.3729	+0.602%	+6.548%
2020-01-16	11.3048	11.3048	11.3048	11.3048	+0.715%	+7.190%
2020-01-15	11.2245	11.2245	11.2245	11.2245	+0.145%	+7.957%
2020-01-14	11.2083	11.2083	11.2083	11.2083	-0.439%	+8.113%
2020-01-13	11.2577	11.2577	11.2577	11.2577	+0.798%	+7.638%
2020-01-10	11.1686	11.1686	11.1686	11.1686	-0.161%	+8.497%
2020-01-09	11.1866	11.1866	11.1866	11.1866	+0.927%	+8.322%
2020-01-08	11.0839	11.0839	11.0839	11.0839	+0.797%	+9.326%
2020-01-07	10.9963	10.9963	10.9963	10.9963	-0.203%	+10.197%
2020-01-06	11.0187	11.0187	11.0187	11.0187	+0.570%	+9.973%
2020-01-03	10.9563	10.9563	10.9563	10.9563	-0.864%	+10.599%
2020-01-02	11.0518	11.0518	11.0518	11.0518	+1.185%	+9.644%
2019-12-31	10.9224	10.9224	10.9224	10.9224	+0.303%	+10.943%
2019-12-30	10.8894	10.8894	10.8894	10.8894	-0.639%	+11.279%
2019-12-27	10.9594	10.9594	10.9594	10.9594	+0.063%	+10.568%
2019-12-26	10.9525	10.9525	10.9525	10.9525	+0.511%	+10.638%
2019-12-24	10.8968	10.8968	10.8968	10.8968	+0.083%	+11.203%
2019-12-23	10.8878	10.8878	10.8878	10.8878	+0.178%	+11.295%
2019-12-20	10.8684	10.8684	10.8684	10.8684	+0.448%	+11.494%
2019-12-19	10.8199	10.8199	10.8199	10.8199	+0.549%	+11.994%
2019-12-18	10.7608	10.7608	10.7608	10.7608	+0.100%	+12.609%
2019-12-17	10.7501	10.7501	10.7501	10.7501	-0.085%	+12.721%
2019-12-16	10.7592	10.7592	10.7592	10.7592	+0.793%	+12.625%
2019-12-13	10.6745	10.6745	10.6745	10.6745	+0.292%	+13.519%
2019-12-12	10.6434	10.6434	10.6434	10.6434	+0.661%	+13.851%
2019-12-11	10.5735	10.5735	10.5735	10.5735	+0.255%	+14.603%
2019-12-10	10.5466	10.5466	10.5466	10.5466	-0.112%	+14.896%
2019-12-09	10.5584	10.5584	10.5584	10.5584	-0.832%	+14.767%
2019-12-06	10.6470	10.6470	10.6470	10.6470	+1.162%	+13.812%
2019-12-05	10.5247	10.5247	10.5247	10.5247	+0.158%	+15.135%
2019-12-04	10.5081	10.5081	10.5081	10.5081	+0.470%	+15.317%
2019-12-03	10.4589	10.4589	10.4589	10.4589	-0.481%	+15.859%
2019-12-02	10.5095	10.5095	10.5095	10.5095	-0.987%	+15.301%
2019-11-29	10.6143	10.6143	10.6143	10.6143	-0.235%	+14.163%
2019-11-27	10.6393	10.6393	10.6393	10.6393	+0.709%	+13.895%
2019-11-26	10.5644	10.5644	10.5644	10.5644	+0.264%	+14.702%
2019-11-25	10.5366	10.5366	10.5366	10.5366	+0.993%	+15.005%
2019-11-22	10.4330	10.4330	10.4330	10.4330	+0.248%	+16.147%
2019-11-21	10.4072	10.4072	10.4072	10.4072	-0.286%	+16.435%
2019-11-20	10.4371	10.4371	10.4371	10.4371	-0.421%	+16.101%
2019-11-19	10.4812	10.4812	10.4812	10.4812	0.000%	+15.613%

.dark-mode .Qd81d2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qd81d2{ color: #333333; background-color: white; border: 2px solid #333333; }BDOGQXADT 1934 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIOmf NASDAQ

BDOGQX
ADT 1934 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ