Dark

BDOGPX
ADT 1920 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ

Inactive

Apr 13, 2020

11.43USD-0.748%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-13	11.4342	11.4342	11.4342	11.4342	-0.748%	0.000%
2020-04-09	11.5204	11.5204	11.5204	11.5204	+1.602%	-0.748%
2020-04-08	11.3387	11.3387	11.3387	11.3387	+3.140%	+0.842%
2020-04-07	10.9935	10.9935	10.9935	10.9935	-0.232%	+4.009%
2020-04-06	11.0191	11.0191	11.0191	11.0191	+7.168%	+3.767%
2020-04-03	10.2821	10.2821	10.2821	10.2821	-1.528%	+11.205%
2020-04-02	10.4417	10.4417	10.4417	10.4417	+2.121%	+9.505%
2020-04-01	10.2248	10.2248	10.2248	10.2248	-4.262%	+11.828%
2020-03-31	10.6800	10.6800	10.6800	10.6800	-0.987%	+7.062%
2020-03-30	10.7865	10.7865	10.7865	10.7865	+3.858%	+6.005%
2020-03-27	10.3858	10.3858	10.3858	10.3858	-4.110%	+10.095%
2020-03-26	10.8309	10.8309	10.8309	10.8309	+5.721%	+5.570%
2020-03-25	10.2448	10.2448	10.2448	10.2448	+0.642%	+11.610%
2020-03-24	10.1794	10.1794	10.1794	10.1794	+8.220%	+12.327%
2020-03-23	9.4062	9.4062	9.4062	9.4062	-2.476%	+21.560%
2020-03-20	9.6450	9.6450	9.6450	9.6450	-3.323%	+18.551%
2020-03-19	9.9765	9.9765	9.9765	9.9765	+1.112%	+14.611%
2020-03-18	9.8668	9.8668	9.8668	9.8668	-5.146%	+15.886%
2020-03-17	10.4021	10.4021	10.4021	10.4021	+6.370%	+9.922%
2020-03-16	9.7792	9.7792	9.7792	9.7792	-12.108%	+16.924%
2020-03-13	11.1264	11.1264	11.1264	11.1264	+10.014%	+2.766%
2020-03-12	10.1136	10.1136	10.1136	10.1136	-8.032%	+13.058%
2020-03-11	10.9969	10.9969	10.9969	10.9969	-4.692%	+3.977%
2020-03-10	11.5383	11.5383	11.5383	11.5383	+5.168%	-0.902%
2020-03-09	10.9713	10.9713	10.9713	10.9713	-7.173%	+4.219%
2020-03-06	11.8191	11.8191	11.8191	11.8191	-1.775%	-3.257%
2020-03-05	12.0327	12.0327	12.0327	12.0327	-3.136%	-4.974%
2020-03-04	12.4223	12.4223	12.4223	12.4223	+4.322%	-7.954%
2020-03-03	11.9076	11.9076	11.9076	11.9076	-2.958%	-3.976%
2020-03-02	12.2706	12.2706	12.2706	12.2706	+4.662%	-6.816%
2020-02-28	11.7240	11.7240	11.7240	11.7240	-0.348%	-2.472%
2020-02-27	11.7650	11.7650	11.7650	11.7650	-4.322%	-2.812%
2020-02-26	12.2964	12.2964	12.2964	12.2964	+0.105%	-7.012%
2020-02-25	12.2835	12.2835	12.2835	12.2835	-3.117%	-6.914%
2020-02-24	12.6787	12.6787	12.6787	12.6787	-3.317%	-9.816%
2020-02-21	13.1137	13.1137	13.1137	13.1137	-1.421%	-12.807%
2020-02-20	13.3027	13.3027	13.3027	13.3027	-0.855%	-14.046%
2020-02-19	13.4174	13.4174	13.4174	13.4174	+0.734%	-14.781%
2020-02-18	13.3197	13.3197	13.3197	13.3197	-0.087%	-14.156%
2020-02-13	13.3313	13.3313	13.3313	13.3313	-0.111%	-14.230%
2020-02-12	13.3461	13.3461	13.3461	13.3461	+1.051%	-14.326%
2020-02-11	13.2073	13.2073	13.2073	13.2073	+0.403%	-13.425%
2020-02-10	13.1543	13.1543	13.1543	13.1543	+0.876%	-13.076%
2020-02-07	13.0401	13.0401	13.0401	13.0401	-0.726%	-12.315%
2020-02-06	13.1355	13.1355	13.1355	13.1355	+0.248%	-12.952%
2020-02-05	13.1030	13.1030	13.1030	13.1030	+0.753%	-12.736%
2020-02-04	13.0051	13.0051	13.0051	13.0051	+2.007%	-12.079%
2020-02-03	12.7492	12.7492	12.7492	12.7492	+0.998%	-10.314%
2020-01-31	12.6232	12.6232	12.6232	12.6232	-2.238%	-9.419%
2020-01-30	12.9122	12.9122	12.9122	12.9122	-0.469%	-11.447%
2020-01-29	12.9731	12.9731	12.9731	12.9731	+0.082%	-11.862%
2020-01-28	12.9625	12.9625	12.9625	12.9625	+1.205%	-11.790%
2020-01-27	12.8081	12.8081	12.8081	12.8081	-1.808%	-10.727%
2020-01-24	13.0440	13.0440	13.0440	13.0440	-0.548%	-12.341%
2020-01-23	13.1159	13.1159	13.1159	13.1159	-0.136%	-12.822%
2020-01-22	13.1338	13.1338	13.1338	13.1338	+0.292%	-12.941%
2020-01-21	13.0956	13.0956	13.0956	13.0956	-0.011%	-12.687%
2020-01-17	13.0970	13.0970	13.0970	13.0970	+0.526%	-12.696%
2020-01-16	13.0285	13.0285	13.0285	13.0285	+0.754%	-12.237%
2020-01-15	12.9310	12.9310	12.9310	12.9310	+0.086%	-11.575%
2020-01-14	12.9199	12.9199	12.9199	12.9199	-0.446%	-11.499%
2020-01-13	12.9778	12.9778	12.9778	12.9778	+0.838%	-11.894%
2020-01-10	12.8699	12.8699	12.8699	12.8699	-0.177%	-11.155%
2020-01-09	12.8927	12.8927	12.8927	12.8927	+0.982%	-11.313%
2020-01-08	12.7673	12.7673	12.7673	12.7673	+0.886%	-10.442%
2020-01-07	12.6552	12.6552	12.6552	12.6552	-0.122%	-9.648%
2020-01-06	12.6707	12.6707	12.6707	12.6707	+0.531%	-9.759%
2020-01-03	12.6038	12.6038	12.6038	12.6038	-0.962%	-9.280%
2020-01-02	12.7262	12.7262	12.7262	12.7262	+1.218%	-10.152%
2019-12-31	12.5730	12.5730	12.5730	12.5730	+0.306%	-9.058%
2019-12-30	12.5347	12.5347	12.5347	12.5347	-0.659%	-8.780%
2019-12-27	12.6178	12.6178	12.6178	12.6178	+0.062%	-9.380%
2019-12-26	12.6100	12.6100	12.6100	12.6100	+0.552%	-9.324%
2019-12-24	12.5408	12.5408	12.5408	12.5408	+0.026%	-8.824%
2019-12-23	12.5376	12.5376	12.5376	12.5376	+0.255%	-8.801%
2019-12-20	12.5057	12.5057	12.5057	12.5057	+0.353%	-8.568%
2019-12-19	12.4617	12.4617	12.4617	12.4617	+0.481%	-8.245%
2019-12-18	12.4020	12.4020	12.4020	12.4020	+0.137%	-7.804%
2019-12-17	12.3850	12.3850	12.3850	12.3850	-0.030%	-7.677%
2019-12-16	12.3887	12.3887	12.3887	12.3887	+0.809%	-7.705%
2019-12-13	12.2893	12.2893	12.2893	12.2893	+0.319%	-6.958%
2019-12-12	12.2502	12.2502	12.2502	12.2502	+0.864%	-6.661%
2019-12-11	12.1453	12.1453	12.1453	12.1453	+0.336%	-5.855%
2019-12-10	12.1046	12.1046	12.1046	12.1046	-0.092%	-5.538%
2019-12-09	12.1157	12.1157	12.1157	12.1157	-0.870%	-5.625%
2019-12-06	12.2220	12.2220	12.2220	12.2220	+1.191%	-6.446%
2019-12-05	12.0781	12.0781	12.0781	12.0781	+0.322%	-5.331%
2019-12-04	12.0393	12.0393	12.0393	12.0393	+0.506%	-5.026%
2019-12-03	11.9787	11.9787	11.9787	11.9787	-0.453%	-4.546%
2019-12-02	12.0332	12.0332	12.0332	12.0332	-0.978%	-4.978%
2019-11-29	12.1520	12.1520	12.1520	12.1520	-0.300%	-5.907%
2019-11-27	12.1886	12.1886	12.1886	12.1886	+0.756%	-6.189%
2019-11-26	12.0972	12.0972	12.0972	12.0972	+0.155%	-5.481%
2019-11-25	12.0785	12.0785	12.0785	12.0785	+1.052%	-5.334%
2019-11-22	11.9528	11.9528	11.9528	11.9528	+0.204%	-4.339%
2019-11-21	11.9285	11.9285	11.9285	11.9285	-0.331%	-4.144%
2019-11-20	11.9681	11.9681	11.9681	11.9681	-0.385%	-4.461%
2019-11-19	12.0143	12.0143	12.0143	12.0143	+0.267%	-4.828%
2019-11-18	11.9823	11.9823	11.9823	11.9823	-0.004%	-4.574%
2019-11-15	11.9828	11.9828	11.9828	11.9828	+1.071%	-4.578%
2019-11-14	11.8558	11.8558	11.8558	11.8558	+0.133%	-3.556%
2019-11-13	11.8401	11.8401	11.8401	11.8401	+0.250%	-3.428%
2019-11-12	11.8106	11.8106	11.8106	11.8106	+0.453%	-3.187%
2019-11-11	11.7573	11.7573	11.7573	11.7573	-0.164%	-2.748%
2019-11-08	11.7766	11.7766	11.7766	11.7766	+0.178%	-2.907%
2019-11-07	11.7557	11.7557	11.7557	11.7557	+0.376%	-2.735%
2019-11-06	11.7117	11.7117	11.7117	11.7117	-0.076%	-2.369%
2019-11-05	11.7206	11.7206	11.7206	11.7206	-0.150%	-2.444%
2019-11-04	11.7382	11.7382	11.7382	11.7382	+0.280%	-2.590%
2019-11-01	11.7054	11.7054	11.7054	11.7054	+0.918%	-2.317%
2019-10-31	11.5989	11.5989	11.5989	11.5989	-0.223%	-1.420%
2019-10-30	11.6248	11.6248	11.6248	11.6248	+0.455%	-1.640%
2019-10-29	11.5721	11.5721	11.5721	11.5721	-0.086%	-1.192%
2019-10-28	11.5821	11.5821	11.5821	11.5821	+0.887%	-1.277%
2019-10-25	11.4803	11.4803	11.4803	11.4803	+0.374%	-0.402%
2019-10-24	11.4375	11.4375	11.4375	11.4375	+0.680%	-0.029%
2019-10-23	11.3603	11.3603	11.3603	11.3603	+0.611%	+0.651%
2019-10-22	11.2913	11.2913	11.2913	11.2913	-0.870%	+1.266%
2019-10-21	11.3904	11.3904	11.3904	11.3904	+0.539%	+0.385%
2019-10-18	11.3293	11.3293	11.3293	11.3293	-0.665%	+0.926%
2019-10-17	11.4052	11.4052	11.4052	11.4052	+0.303%	+0.254%
2019-10-16	11.3707	11.3707	11.3707	11.3707	-0.413%	+0.558%
2019-10-15	11.4179	11.4179	11.4179	11.4179	+1.145%	+0.143%
2019-10-14	11.2886	11.2886	11.2886	11.2886	+0.031%	+1.290%
2019-10-11	11.2851	11.2851	11.2851	11.2851	+1.332%	+1.321%
2019-10-10	11.1368	11.1368	11.1368	11.1368	+0.593%	+2.670%
2019-10-09	11.0711	11.0711	11.0711	11.0711	+1.357%	+3.280%
2019-10-08	10.9229	10.9229	10.9229	10.9229	-1.913%	+4.681%
2019-10-07	11.1359	11.1359	11.1359	11.1359	+1.055%	+2.679%
2019-10-03	11.0196	11.0196	11.0196	11.0196	-0.655%	+3.762%
2019-10-01	11.0923	11.0923	11.0923	11.0923	-0.776%	+3.082%
2019-09-30	11.1790	11.1790	11.1790	11.1790	+0.833%	+2.283%
2019-09-27	11.0867	11.0867	11.0867	11.0867	-1.287%	+3.134%
2019-09-26	11.2312	11.2312	11.2312	11.2312	-0.012%	+1.807%
2019-09-25	11.2326	11.2326	11.2326	11.2326	+0.831%	+1.795%
2019-09-24	11.1400	11.1400	11.1400	11.1400	-1.154%	+2.641%
2019-09-23	11.2700	11.2700	11.2700	11.2700	-0.230%	+1.457%
2019-09-20	11.2960	11.2960	11.2960	11.2960	-0.529%	+1.223%
2019-09-19	11.3561	11.3561	11.3561	11.3561	+0.228%	+0.688%
2019-09-18	11.3303	11.3303	11.3303	11.3303	-0.174%	+0.917%
2019-09-17	11.3501	11.3501	11.3501	11.3501	+0.291%	+0.741%
2019-09-16	11.3172	11.3172	11.3172	11.3172	-0.211%	+1.034%
2019-09-13	11.3411	11.3411	11.3411	11.3411	-0.113%	+0.821%
2019-09-12	11.3539	11.3539	11.3539	11.3539	+0.475%	+0.707%
2019-09-11	11.3002	11.3002	11.3002	11.3002	+0.891%	+1.186%
2019-09-10	11.2004	11.2004	11.2004	11.2004	-0.619%	+2.087%
2019-09-09	11.2702	11.2702	11.2702	11.2702	-0.771%	+1.455%
2019-09-06	11.3578	11.3578	11.3578	11.3578	+0.080%	+0.673%
2019-09-05	11.3487	11.3487	11.3487	11.3487	+1.831%	+0.753%
2019-09-04	11.1446	11.1446	11.1446	11.1446	-0.092%	+2.599%
2019-08-30	11.1549	11.1549	11.1549	11.1549	-0.972%	+2.504%
2019-08-29	11.2644	11.2644	11.2644	11.2644	+1.530%	+1.507%
2019-08-28	11.0947	11.0947	11.0947	11.0947	+0.236%	+3.060%
2019-08-27	11.0686	11.0686	11.0686	11.0686	+0.098%	+3.303%
2019-08-26	11.0578	11.0578	11.0578	11.0578	+1.154%	+3.404%
2019-08-23	10.9317	10.9317	10.9317	10.9317	-2.579%	+4.597%
2019-08-22	11.2211	11.2211	11.2211	11.2211	-0.210%	+1.899%
2019-08-21	11.2447	11.2447	11.2447	11.2447	+0.961%	+1.685%
2019-08-20	11.1377	11.1377	11.1377	11.1377	-0.496%	+2.662%
2019-08-19	11.1932	11.1932	11.1932	11.1932	+0.963%	+2.153%
2019-08-16	11.0864	11.0864	11.0864	11.0864	+1.037%	+3.137%
2019-08-15	10.9726	10.9726	10.9726	10.9726	+0.498%	+4.207%
2019-08-14	10.9182	10.9182	10.9182	10.9182	-2.978%	+4.726%
2019-08-13	11.2533	11.2533	11.2533	11.2533	+1.853%	+1.608%
2019-08-12	11.0486	11.0486	11.0486	11.0486	-1.501%	+3.490%
2019-08-09	11.2170	11.2170	11.2170	11.2170	-0.651%	+1.936%
2019-08-08	11.2905	11.2905	11.2905	11.2905	+2.145%	+1.273%
2019-08-07	11.0534	11.0534	11.0534	11.0534	+0.276%	+3.445%
2019-08-06	11.0230	11.0230	11.0230	11.0230	+1.560%	+3.730%
2019-08-05	10.8537	10.8537	10.8537	10.8537	-3.414%	+5.348%
2019-08-02	11.2373	11.2373	11.2373	11.2373	-1.095%	+1.752%
2019-08-01	11.3617	11.3617	11.3617	11.3617	-0.570%	+0.638%
2019-07-31	11.4268	11.4268	11.4268	11.4268	-1.236%	+0.065%
2019-07-30	11.5698	11.5698	11.5698	11.5698	-1.185%	-1.172%
2019-07-29	11.7085	11.7085	11.7085	11.7085	+0.652%	-2.343%
2019-07-25	11.6326	11.6326	11.6326	11.6326	-0.786%	-1.706%
2019-07-24	11.7248	11.7248	11.7248	11.7248	+0.394%	-2.479%
2019-07-23	11.6788	11.6788	11.6788	11.6788	+0.686%	-2.094%
2019-07-22	11.5992	11.5992	11.5992	11.5992	+0.575%	-1.423%
2019-07-19	11.5329	11.5329	11.5329	11.5329	-0.872%	-0.856%
2019-07-18	11.6344	11.6344	11.6344	11.6344	+0.507%	-1.721%
2019-07-17	11.5757	11.5757	11.5757	11.5757	+0.188%	-1.222%
2019-07-16	11.5540	11.5540	11.5540	11.5540	-0.391%	-1.037%
2019-07-15	11.5994	11.5994	11.5994	11.5994	+0.242%	-1.424%
2019-07-12	11.5714	11.5714	11.5714	11.5714	-0.035%	-1.186%
2019-07-11	11.5754	11.5754	11.5754	11.5754	+0.382%	-1.220%
2019-07-10	11.5313	11.5313	11.5313	11.5313	+0.350%	-0.842%
2019-07-09	11.4911	11.4911	11.4911	11.4911	+0.459%	-0.495%
2019-07-08	11.4386	11.4386	11.4386	11.4386	-0.606%	-0.038%
2019-07-05	11.5083	11.5083	11.5083	11.5083	-0.226%	-0.644%
2019-07-03	11.5344	11.5344	11.5344	11.5344	+0.833%	-0.869%
2019-07-02	11.4391	11.4391	11.4391	11.4391	+0.268%	-0.043%
2019-07-01	11.4085	11.4085	11.4085	11.4085	+1.203%	+0.225%
2019-06-28	11.2729	11.2729	11.2729	11.2729	+0.450%	+1.431%
2019-06-27	11.2224	11.2224	11.2224	11.2224	+0.603%	+1.887%
2019-06-26	11.1551	11.1551	11.1551	11.1551	-0.177%	+2.502%
2019-06-25	11.1749	11.1749	11.1749	11.1749	-1.192%	+2.320%
2019-06-24	11.3097	11.3097	11.3097	11.3097	-0.330%	+1.101%
2019-06-21	11.3471	11.3471	11.3471	11.3471	-0.147%	+0.768%
2019-06-20	11.3638	11.3638	11.3638	11.3638	+0.985%	+0.620%
2019-06-19	11.2530	11.2530	11.2530	11.2530	+0.907%	+1.610%
2019-06-18	11.1519	11.1519	11.1519	11.1519	+1.051%	+2.531%
2019-06-17	11.0359	11.0359	11.0359	11.0359	+0.422%	+3.609%
2019-06-14	10.9895	10.9895	10.9895	10.9895	-0.245%	+4.047%
2019-06-13	11.0165	11.0165	11.0165	11.0165	+0.310%	+3.792%
2019-06-12	10.9825	10.9825	10.9825	10.9825	-0.106%	+4.113%
2019-06-10	10.9942	10.9942	10.9942	10.9942	+0.823%	+4.002%
2019-06-07	10.9045	10.9045	10.9045	10.9045	+1.242%	+4.858%
2019-06-06	10.7707	10.7707	10.7707	10.7707	+0.562%	+6.160%
2019-06-05	10.7105	10.7105	10.7105	10.7105	+0.975%	+6.757%
2019-06-04	10.6071	10.6071	10.6071	10.6071	+2.314%	+7.798%
2019-06-03	10.3672	10.3672	10.3672	10.3672	-1.427%	+10.292%
2019-05-31	10.5173	10.5173	10.5173	10.5173	-0.947%	+8.718%
2019-05-30	10.6178	10.6178	10.6178	10.6178	+0.341%	+7.689%
2019-05-29	10.5817	10.5817	10.5817	10.5817	-0.714%	+8.056%
2019-05-28	10.6578	10.6578	10.6578	10.6578	-0.368%	+7.285%
2019-05-24	10.6972	10.6972	10.6972	10.6972	+0.121%	+6.890%
2019-05-23	10.6843	10.6843	10.6843	10.6843	-1.436%	+7.019%
2019-05-22	10.8400	10.8400	10.8400	10.8400	-0.005%	+5.482%
2019-05-21	10.8405	10.8405	10.8405	10.8405	+1.182%	+5.477%
2019-05-20	10.7139	10.7139	10.7139	10.7139	-1.115%	+6.723%
2019-05-17	10.8347	10.8347	10.8347	10.8347	-0.814%	+5.533%
2019-05-16	10.9236	10.9236	10.9236	10.9236	+0.972%	+4.674%
2019-05-15	10.8184	10.8184	10.8184	10.8184	+2.007%	+5.692%
2019-05-13	10.6055	10.6055	10.6055	10.6055	-3.043%	+7.814%
2019-05-10	10.9384	10.9384	10.9384	10.9384	-0.013%	+4.533%
2019-05-09	10.9398	10.9398	10.9398	10.9398	-0.458%	+4.519%
2019-05-08	10.9901	10.9901	10.9901	10.9901	-0.024%	+4.041%
2019-05-07	10.9927	10.9927	10.9927	10.9927	-2.042%	+4.016%
2019-05-06	11.2218	11.2218	11.2218	11.2218	-0.275%	+1.893%
2019-05-03	11.2527	11.2527	11.2527	11.2527	+1.063%	+1.613%
2019-05-02	11.1343	11.1343	11.1343	11.1343	+0.006%	+2.693%
2019-05-01	11.1336	11.1336	11.1336	11.1336	-1.257%	+2.700%
2019-04-30	11.2753	11.2753	11.2753	11.2753	-0.198%	+1.409%
2019-04-29	11.2977	11.2977	11.2977	11.2977	-0.004%	+1.208%
2019-04-26	11.2981	11.2981	11.2981	11.2981	+0.680%	+1.205%
2019-04-24	11.2218	11.2218	11.2218	11.2218	-0.122%	+1.893%
2019-04-23	11.2355	11.2355	11.2355	11.2355	+1.241%	+1.769%
2019-04-22	11.0978	11.0978	11.0978	11.0978	+0.207%	+3.031%
2019-04-18	11.0749	11.0749	11.0749	11.0749	+0.202%	+3.244%
2019-04-17	11.0526	11.0526	11.0526	11.0526	-0.668%	+3.453%
2019-04-16	11.1269	11.1269	11.1269	11.1269	-0.602%	+2.762%
2019-04-15	11.1943	11.1943	11.1943	11.1943	+0.040%	+2.143%
2019-04-12	11.1898	11.1898	11.1898	11.1898	+0.438%	+2.184%
2019-04-11	11.1410	11.1410	11.1410	11.1410	-0.125%	+2.632%
2019-04-10	11.1549	11.1549	11.1549	11.1549	-0.215%	+2.504%
2019-04-09	11.1789	11.1789	11.1789	11.1789	-0.315%	+2.284%
2019-04-08	11.2142	11.2142	11.2142	11.2142	+0.144%	+1.962%
2019-04-05	11.1981	11.1981	11.1981	11.1981	+0.585%	+2.108%
2019-04-04	11.1330	11.1330	11.1330	11.1330	-0.067%	+2.705%
2019-04-03	11.1405	11.1405	11.1405	11.1405	+0.389%	+2.636%
2019-04-02	11.0973	11.0973	11.0973	11.0973	+0.178%	+3.036%
2019-04-01	11.0776	11.0776	11.0776	11.0776	+1.054%	+3.219%
2019-03-29	10.9621	10.9621	10.9621	10.9621	+1.128%	+4.307%
2019-03-28	10.8398	10.8398	10.8398	10.8398	+0.499%	+5.483%
2019-03-27	10.7860	10.7860	10.7860	10.7860	-0.670%	+6.010%
2019-03-26	10.8587	10.8587	10.8587	10.8587	+0.690%	+5.300%
2019-03-25	10.7843	10.7843	10.7843	10.7843	+0.136%	+6.026%
2019-03-22	10.7696	10.7696	10.7696	10.7696	-2.188%	+6.171%
2019-03-21	11.0105	11.0105	11.0105	11.0105	+1.260%	+3.848%
2019-03-20	10.8735	10.8735	10.8735	10.8735	-0.214%	+5.157%
2019-03-19	10.8968	10.8968	10.8968	10.8968	+0.250%	+4.932%
2019-03-15	10.8696	10.8696	10.8696	10.8696	+0.475%	+5.194%
2019-03-14	10.8182	10.8182	10.8182	10.8182	+0.084%	+5.694%
2019-03-13	10.8091	10.8091	10.8091	10.8091	+0.672%	+5.783%
2019-03-12	10.7369	10.7369	10.7369	10.7369	+0.540%	+6.494%
2019-03-11	10.6792	10.6792	10.6792	10.6792	+1.743%	+7.070%
2019-03-08	10.4963	10.4963	10.4963	10.4963	-0.050%	+8.936%
2019-03-07	10.5015	10.5015	10.5015	10.5015	-1.124%	+8.882%
2019-03-06	10.6209	10.6209	10.6209	10.6209	-0.637%	+7.658%
2019-03-05	10.6890	10.6890	10.6890	10.6890	-0.179%	+6.972%
2019-03-04	10.7082	10.7082	10.7082	10.7082	-0.578%	+6.780%
2019-03-01	10.7705	10.7705	10.7705	10.7705	+0.874%	+6.162%
2019-02-28	10.6772	10.6772	10.6772	10.6772	-0.297%	+7.090%
2019-02-27	10.7090	10.7090	10.7090	10.7090	+0.339%	+6.772%
2019-02-26	10.6728	10.6728	10.6728	10.6728	+0.088%	+7.134%
2019-02-25	10.6634	10.6634	10.6634	10.6634	+0.440%	+7.228%
2019-02-22	10.6167	10.6167	10.6167	10.6167	+0.979%	+7.700%
2019-02-21	10.5138	10.5138	10.5138	10.5138	-0.288%	+8.754%
2019-02-20	10.5442	10.5442	10.5442	10.5442	+0.084%	+8.441%
2019-02-19	10.5354	10.5354	10.5354	10.5354	+0.068%	+8.531%
2019-02-15	10.5282	10.5282	10.5282	10.5282	+1.163%	+8.605%
2019-02-14	10.4072	10.4072	10.4072	10.4072	+0.054%	+9.868%
2019-02-13	10.4016	10.4016	10.4016	10.4016	+0.032%	+9.927%
2019-02-12	10.3983	10.3983	10.3983	10.3983	+1.456%	+9.962%
2019-02-11	10.2491	10.2491	10.2491	10.2491	+0.108%	+11.563%
2019-02-08	10.2380	10.2380	10.2380	10.2380	+0.339%	+11.684%
2019-02-07	10.2034	10.2034	10.2034	10.2034	-1.088%	+12.063%
2019-02-06	10.3156	10.3156	10.3156	10.3156	-0.161%	+10.844%
2019-02-05	10.3322	10.3322	10.3322	10.3322	+0.565%	+10.666%
2019-02-04	10.2741	10.2741	10.2741	10.2741	+0.673%	+11.291%
2019-02-01	10.2054	10.2054	10.2054	10.2054	+0.004%	+12.041%
2019-01-31	10.2050	10.2050	10.2050	10.2050	+1.057%	+12.045%
2019-01-30	10.0983	10.0983	10.0983	10.0983	+1.898%	+13.229%
2019-01-29	9.9102	9.9102	9.9102	9.9102	-0.267%	+15.378%
2019-01-28	9.9367	9.9367	9.9367	9.9367	-0.832%	+15.070%
2019-01-25	10.0201	10.0201	10.0201	10.0201	+0.532%	+14.113%
2019-01-24	9.9671	9.9671	9.9671	9.9671	+0.469%	+14.719%
2019-01-23	9.9206	9.9206	9.9206	9.9206	-0.195%	+15.257%
2019-01-22	9.9400	9.9400	9.9400	9.9400	0.000%	+15.032%

.dark-mode .XPc4ND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPc4ND{ color: #333333; background-color: white; border: 2px solid #333333; }BDOGPXADT 1920 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIOmf NASDAQ

BDOGPX
ADT 1920 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ