Dark

BDOGOX
ADT 1898 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ

Inactive

Jan 16, 2020

12.77USD+0.493%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-16	12.7741	12.7741	12.7741	12.7741	+0.493%	0.000%
2020-01-15	12.7114	12.7114	12.7114	12.7114	+0.083%	+0.493%
2020-01-14	12.7009	12.7009	12.7009	12.7009	-0.427%	+0.576%
2020-01-13	12.7554	12.7554	12.7554	12.7554	+0.817%	+0.147%
2020-01-10	12.6520	12.6520	12.6520	12.6520	-0.204%	+0.965%
2020-01-09	12.6779	12.6779	12.6779	12.6779	+1.009%	+0.759%
2020-01-08	12.5513	12.5513	12.5513	12.5513	+0.988%	+1.775%
2020-01-07	12.4285	12.4285	12.4285	12.4285	-0.060%	+2.781%
2020-01-06	12.4360	12.4360	12.4360	12.4360	+0.487%	+2.719%
2020-01-03	12.3757	12.3757	12.3757	12.3757	-1.101%	+3.219%
2020-01-02	12.5135	12.5135	12.5135	12.5135	+1.303%	+2.083%
2019-12-31	12.3525	12.3525	12.3525	12.3525	+0.309%	+3.413%
2019-12-30	12.3144	12.3144	12.3144	12.3144	-0.729%	+3.733%
2019-12-27	12.4048	12.4048	12.4048	12.4048	+0.066%	+2.977%
2019-12-26	12.3966	12.3966	12.3966	12.3966	+0.520%	+3.045%
2019-12-24	12.3325	12.3325	12.3325	12.3325	+0.011%	+3.581%
2019-12-23	12.3312	12.3312	12.3312	12.3312	+0.264%	+3.592%
2019-12-20	12.2987	12.2987	12.2987	12.2987	+0.331%	+3.865%
2019-12-19	12.2581	12.2581	12.2581	12.2581	+0.447%	+4.209%
2019-12-18	12.2036	12.2036	12.2036	12.2036	-0.155%	+4.675%
2019-12-17	12.2225	12.2225	12.2225	12.2225	-0.030%	+4.513%
2019-12-16	12.2262	12.2262	12.2262	12.2262	+0.703%	+4.481%
2019-12-13	12.1408	12.1408	12.1408	12.1408	+0.333%	+5.216%
2019-12-12	12.1005	12.1005	12.1005	12.1005	+1.002%	+5.567%
2019-12-11	11.9805	11.9805	11.9805	11.9805	+0.343%	+6.624%
2019-12-10	11.9396	11.9396	11.9396	11.9396	-0.045%	+6.989%
2019-12-09	11.9450	11.9450	11.9450	11.9450	-0.871%	+6.941%
2019-12-06	12.0499	12.0499	12.0499	12.0499	+1.306%	+6.010%
2019-12-05	11.8946	11.8946	11.8946	11.8946	+0.310%	+7.394%
2019-12-04	11.8578	11.8578	11.8578	11.8578	+0.518%	+7.727%
2019-12-03	11.7967	11.7967	11.7967	11.7967	-0.580%	+8.285%
2019-12-02	11.8655	11.8655	11.8655	11.8655	-0.982%	+7.657%
2019-11-29	11.9832	11.9832	11.9832	11.9832	-0.375%	+6.600%
2019-11-27	12.0283	12.0283	12.0283	12.0283	+0.775%	+6.200%
2019-11-26	11.9358	11.9358	11.9358	11.9358	+0.551%	+7.023%
2019-11-25	11.8704	11.8704	11.8704	11.8704	+1.131%	+7.613%
2019-11-22	11.7377	11.7377	11.7377	11.7377	+0.304%	+8.830%
2019-11-21	11.7021	11.7021	11.7021	11.7021	-0.257%	+9.161%
2019-11-20	11.7323	11.7323	11.7323	11.7323	-0.460%	+8.880%
2019-11-19	11.7865	11.7865	11.7865	11.7865	+0.288%	+8.379%
2019-11-18	11.7527	11.7527	11.7527	11.7527	-0.075%	+8.691%
2019-11-15	11.7615	11.7615	11.7615	11.7615	+1.077%	+8.609%
2019-11-14	11.6362	11.6362	11.6362	11.6362	+0.111%	+9.779%
2019-11-13	11.6233	11.6233	11.6233	11.6233	+0.093%	+9.901%
2019-11-12	11.6125	11.6125	11.6125	11.6125	+0.406%	+10.003%
2019-11-11	11.5655	11.5655	11.5655	11.5655	-0.165%	+10.450%
2019-11-08	11.5846	11.5846	11.5846	11.5846	+0.167%	+10.268%
2019-11-07	11.5653	11.5653	11.5653	11.5653	+0.430%	+10.452%
2019-11-06	11.5158	11.5158	11.5158	11.5158	-0.075%	+10.927%
2019-11-05	11.5245	11.5245	11.5245	11.5245	-0.152%	+10.843%
2019-11-04	11.5421	11.5421	11.5421	11.5421	+0.419%	+10.674%
2019-11-01	11.4939	11.4939	11.4939	11.4939	+0.915%	+11.138%
2019-10-31	11.3897	11.3897	11.3897	11.3897	-0.329%	+12.155%
2019-10-30	11.4273	11.4273	11.4273	11.4273	+0.430%	+11.786%
2019-10-29	11.3784	11.3784	11.3784	11.3784	-0.143%	+12.266%
2019-10-28	11.3947	11.3947	11.3947	11.3947	+1.039%	+12.106%
2019-10-25	11.2775	11.2775	11.2775	11.2775	+0.561%	+13.271%
2019-10-24	11.2146	11.2146	11.2146	11.2146	+0.761%	+13.906%
2019-10-23	11.1299	11.1299	11.1299	11.1299	+0.586%	+14.773%
2019-10-22	11.0651	11.0651	11.0651	11.0651	-1.014%	+15.445%
2019-10-21	11.1784	11.1784	11.1784	11.1784	+0.608%	+14.275%
2019-10-18	11.1109	11.1109	11.1109	11.1109	-0.819%	+14.969%
2019-10-17	11.2027	11.2027	11.2027	11.2027	+0.178%	+14.027%
2019-10-16	11.1828	11.1828	11.1828	11.1828	-0.382%	+14.230%
2019-10-15	11.2257	11.2257	11.2257	11.2257	+1.284%	+13.793%
2019-10-14	11.0834	11.0834	11.0834	11.0834	-0.010%	+15.254%
2019-10-11	11.0845	11.0845	11.0845	11.0845	+1.433%	+15.243%
2019-10-10	10.9279	10.9279	10.9279	10.9279	+0.650%	+16.894%
2019-10-09	10.8573	10.8573	10.8573	10.8573	+1.426%	+17.654%
2019-10-08	10.7047	10.7047	10.7047	10.7047	-2.012%	+19.332%
2019-10-07	10.9245	10.9245	10.9245	10.9245	+1.018%	+16.931%
2019-10-03	10.8144	10.8144	10.8144	10.8144	-0.794%	+18.121%
2019-10-01	10.9010	10.9010	10.9010	10.9010	-0.886%	+17.183%
2019-09-30	10.9984	10.9984	10.9984	10.9984	+0.808%	+16.145%
2019-09-27	10.9102	10.9102	10.9102	10.9102	-1.221%	+17.084%
2019-09-26	11.0451	11.0451	11.0451	11.0451	-0.014%	+15.654%
2019-09-25	11.0466	11.0466	11.0466	11.0466	+0.905%	+15.638%
2019-09-24	10.9475	10.9475	10.9475	10.9475	-1.216%	+16.685%
2019-09-23	11.0823	11.0823	11.0823	11.0823	-0.273%	+15.266%
2019-09-20	11.1126	11.1126	11.1126	11.1126	-0.598%	+14.951%
2019-09-19	11.1794	11.1794	11.1794	11.1794	+0.198%	+14.265%
2019-09-18	11.1573	11.1573	11.1573	11.1573	-0.466%	+14.491%
2019-09-17	11.2095	11.2095	11.2095	11.2095	+0.276%	+13.958%
2019-09-16	11.1787	11.1787	11.1787	11.1787	-0.404%	+14.272%
2019-09-13	11.2240	11.2240	11.2240	11.2240	-0.028%	+13.811%
2019-09-12	11.2271	11.2271	11.2271	11.2271	+0.550%	+13.779%
2019-09-11	11.1657	11.1657	11.1657	11.1657	+0.830%	+14.405%
2019-09-10	11.0738	11.0738	11.0738	11.0738	-0.551%	+15.354%
2019-09-09	11.1352	11.1352	11.1352	11.1352	-0.620%	+14.718%
2019-09-06	11.2047	11.2047	11.2047	11.2047	+0.058%	+14.007%
2019-09-05	11.1982	11.1982	11.1982	11.1982	+1.928%	+14.073%
2019-09-04	10.9864	10.9864	10.9864	10.9864	-0.173%	+16.272%
2019-08-30	11.0054	11.0054	11.0054	11.0054	-1.016%	+16.071%
2019-08-29	11.1184	11.1184	11.1184	11.1184	+1.627%	+14.892%
2019-08-28	10.9404	10.9404	10.9404	10.9404	+0.368%	+16.761%
2019-08-27	10.9003	10.9003	10.9003	10.9003	+0.092%	+17.190%
2019-08-26	10.8903	10.8903	10.8903	10.8903	+1.141%	+17.298%
2019-08-23	10.7674	10.7674	10.7674	10.7674	-2.719%	+18.637%
2019-08-22	11.0683	11.0683	11.0683	11.0683	-0.269%	+15.412%
2019-08-21	11.0981	11.0981	11.0981	11.0981	+0.961%	+15.102%
2019-08-20	10.9925	10.9925	10.9925	10.9925	-0.587%	+16.207%
2019-08-19	11.0574	11.0574	11.0574	11.0574	+1.033%	+15.525%
2019-08-16	10.9443	10.9443	10.9443	10.9443	+1.376%	+16.719%
2019-08-15	10.7958	10.7958	10.7958	10.7958	+0.485%	+18.325%
2019-08-14	10.7437	10.7437	10.7437	10.7437	-3.052%	+18.899%
2019-08-13	11.0819	11.0819	11.0819	11.0819	+1.851%	+15.270%
2019-08-12	10.8805	10.8805	10.8805	10.8805	-1.640%	+17.404%
2019-08-09	11.0619	11.0619	11.0619	11.0619	-0.763%	+15.478%
2019-08-08	11.1469	11.1469	11.1469	11.1469	+2.224%	+14.598%
2019-08-07	10.9044	10.9044	10.9044	10.9044	+0.348%	+17.146%
2019-08-06	10.8666	10.8666	10.8666	10.8666	+1.704%	+17.554%
2019-08-05	10.6845	10.6845	10.6845	10.6845	-3.543%	+19.557%
2019-08-02	11.0770	11.0770	11.0770	11.0770	-1.174%	+15.321%
2019-08-01	11.2086	11.2086	11.2086	11.2086	-0.618%	+13.967%
2019-07-31	11.2783	11.2783	11.2783	11.2783	-1.421%	+13.263%
2019-07-30	11.4409	11.4409	11.4409	11.4409	-1.318%	+11.653%
2019-07-29	11.5937	11.5937	11.5937	11.5937	+0.652%	+10.181%
2019-07-25	11.5186	11.5186	11.5186	11.5186	-0.792%	+10.900%
2019-07-24	11.6105	11.6105	11.6105	11.6105	+0.472%	+10.022%
2019-07-23	11.5560	11.5560	11.5560	11.5560	+0.714%	+10.541%
2019-07-22	11.4741	11.4741	11.4741	11.4741	+0.630%	+11.330%
2019-07-19	11.4023	11.4023	11.4023	11.4023	-0.808%	+12.031%
2019-07-18	11.4952	11.4952	11.4952	11.4952	+0.555%	+11.126%
2019-07-17	11.4318	11.4318	11.4318	11.4318	+0.081%	+11.742%
2019-07-16	11.4225	11.4225	11.4225	11.4225	-0.393%	+11.833%
2019-07-15	11.4676	11.4676	11.4676	11.4676	+0.181%	+11.393%
2019-07-12	11.4469	11.4469	11.4469	11.4469	+0.059%	+11.594%
2019-07-11	11.4401	11.4401	11.4401	11.4401	+0.459%	+11.661%
2019-07-10	11.3878	11.3878	11.3878	11.3878	+0.383%	+12.174%
2019-07-09	11.3443	11.3443	11.3443	11.3443	+0.342%	+12.604%
2019-07-08	11.3056	11.3056	11.3056	11.3056	-0.628%	+12.989%
2019-07-05	11.3771	11.3771	11.3771	11.3771	-0.239%	+12.279%
2019-07-03	11.4043	11.4043	11.4043	11.4043	+0.769%	+12.011%
2019-07-02	11.3173	11.3173	11.3173	11.3173	+0.236%	+12.872%
2019-07-01	11.2907	11.2907	11.2907	11.2907	+1.233%	+13.138%
2019-06-28	11.1532	11.1532	11.1532	11.1532	+0.570%	+14.533%
2019-06-27	11.0900	11.0900	11.0900	11.0900	+0.570%	+15.186%
2019-06-26	11.0272	11.0272	11.0272	11.0272	-0.046%	+15.842%
2019-06-25	11.0323	11.0323	11.0323	11.0323	-1.268%	+15.788%
2019-06-24	11.1740	11.1740	11.1740	11.1740	-0.293%	+14.320%
2019-06-21	11.2068	11.2068	11.2068	11.2068	-0.135%	+13.985%
2019-06-20	11.2219	11.2219	11.2219	11.2219	+1.140%	+13.832%
2019-06-19	11.0954	11.0954	11.0954	11.0954	+0.862%	+15.130%
2019-06-18	11.0006	11.0006	11.0006	11.0006	+1.048%	+16.122%
2019-06-17	10.8865	10.8865	10.8865	10.8865	+0.311%	+17.339%
2019-06-14	10.8527	10.8527	10.8527	10.8527	-0.277%	+17.704%
2019-06-13	10.8829	10.8829	10.8829	10.8829	+0.346%	+17.378%
2019-06-12	10.8454	10.8454	10.8454	10.8454	-0.230%	+17.784%
2019-06-10	10.8704	10.8704	10.8704	10.8704	+0.869%	+17.513%
2019-06-07	10.7768	10.7768	10.7768	10.7768	+1.343%	+18.533%
2019-06-06	10.6340	10.6340	10.6340	10.6340	+0.588%	+20.125%
2019-06-05	10.5718	10.5718	10.5718	10.5718	+1.008%	+20.832%
2019-06-04	10.4663	10.4663	10.4663	10.4663	+2.470%	+22.050%
2019-06-03	10.2140	10.2140	10.2140	10.2140	-1.549%	+25.065%
2019-05-31	10.3747	10.3747	10.3747	10.3747	-1.044%	+23.127%
2019-05-30	10.4842	10.4842	10.4842	10.4842	+0.439%	+21.841%
2019-05-29	10.4384	10.4384	10.4384	10.4384	-0.682%	+22.376%
2019-05-28	10.5101	10.5101	10.5101	10.5101	-0.344%	+21.541%
2019-05-24	10.5464	10.5464	10.5464	10.5464	+0.121%	+21.123%
2019-05-23	10.5337	10.5337	10.5337	10.5337	-1.410%	+21.269%
2019-05-22	10.6844	10.6844	10.6844	10.6844	-0.094%	+19.558%
2019-05-21	10.6944	10.6944	10.6944	10.6944	+1.149%	+19.447%
2019-05-20	10.5729	10.5729	10.5729	10.5729	-1.034%	+20.819%
2019-05-17	10.6834	10.6834	10.6834	10.6834	-0.945%	+19.570%
2019-05-16	10.7853	10.7853	10.7853	10.7853	+0.978%	+18.440%
2019-05-15	10.6808	10.6808	10.6808	10.6808	+2.130%	+19.599%
2019-05-13	10.4580	10.4580	10.4580	10.4580	-3.051%	+22.147%
2019-05-10	10.7871	10.7871	10.7871	10.7871	-0.017%	+18.420%
2019-05-09	10.7889	10.7889	10.7889	10.7889	-0.482%	+18.400%
2019-05-08	10.8411	10.8411	10.8411	10.8411	-0.085%	+17.830%
2019-05-07	10.8503	10.8503	10.8503	10.8503	-1.978%	+17.730%
2019-05-06	11.0692	11.0692	11.0692	11.0692	-0.233%	+15.402%
2019-05-03	11.0950	11.0950	11.0950	11.0950	+1.031%	+15.134%
2019-05-02	10.9818	10.9818	10.9818	10.9818	+0.004%	+16.321%
2019-05-01	10.9814	10.9814	10.9814	10.9814	-1.348%	+16.325%
2019-04-30	11.1315	11.1315	11.1315	11.1315	-0.086%	+14.756%
2019-04-29	11.1411	11.1411	11.1411	11.1411	-0.017%	+14.657%
2019-04-26	11.1430	11.1430	11.1430	11.1430	+0.454%	+14.638%
2019-04-24	11.0926	11.0926	11.0926	11.0926	-0.096%	+15.159%
2019-04-23	11.1033	11.1033	11.1033	11.1033	+1.184%	+15.048%
2019-04-22	10.9734	10.9734	10.9734	10.9734	+0.154%	+16.410%
2019-04-18	10.9565	10.9565	10.9565	10.9565	+0.226%	+16.589%
2019-04-17	10.9318	10.9318	10.9318	10.9318	-0.590%	+16.853%
2019-04-16	10.9967	10.9967	10.9967	10.9967	-0.463%	+16.163%
2019-04-15	11.0479	11.0479	11.0479	11.0479	-0.014%	+15.625%
2019-04-12	11.0494	11.0494	11.0494	11.0494	+0.549%	+15.609%
2019-04-11	10.9891	10.9891	10.9891	10.9891	-0.172%	+16.243%
2019-04-10	11.0080	11.0080	11.0080	11.0080	+0.577%	+16.044%
2019-04-09	10.9448	10.9448	10.9448	10.9448	-0.379%	+16.714%
2019-04-08	10.9864	10.9864	10.9864	10.9864	+0.132%	+16.272%
2019-04-05	10.9719	10.9719	10.9719	10.9719	+0.547%	+16.426%
2019-04-04	10.9122	10.9122	10.9122	10.9122	+0.025%	+17.063%
2019-04-03	10.9095	10.9095	10.9095	10.9095	+0.377%	+17.092%
2019-04-02	10.8685	10.8685	10.8685	10.8685	+0.107%	+17.533%
2019-04-01	10.8569	10.8569	10.8569	10.8569	+1.280%	+17.659%
2019-03-29	10.7197	10.7197	10.7197	10.7197	+1.091%	+19.165%
2019-03-28	10.6040	10.6040	10.6040	10.6040	+0.558%	+20.465%
2019-03-27	10.5452	10.5452	10.5452	10.5452	-0.595%	+21.137%
2019-03-26	10.6083	10.6083	10.6083	10.6083	+0.790%	+20.416%
2019-03-25	10.5252	10.5252	10.5252	10.5252	+0.106%	+21.367%
2019-03-22	10.5141	10.5141	10.5141	10.5141	-2.208%	+21.495%
2019-03-21	10.7515	10.7515	10.7515	10.7515	+1.253%	+18.812%
2019-03-20	10.6184	10.6184	10.6184	10.6184	-0.401%	+20.302%
2019-03-19	10.6611	10.6611	10.6611	10.6611	+0.240%	+19.820%
2019-03-15	10.6356	10.6356	10.6356	10.6356	+0.522%	+20.107%
2019-03-14	10.5804	10.5804	10.5804	10.5804	+0.066%	+20.734%
2019-03-13	10.5734	10.5734	10.5734	10.5734	+0.650%	+20.814%
2019-03-12	10.5051	10.5051	10.5051	10.5051	+0.570%	+21.599%
2019-03-11	10.4456	10.4456	10.4456	10.4456	+1.702%	+22.292%
2019-03-08	10.2708	10.2708	10.2708	10.2708	-0.106%	+24.373%
2019-03-07	10.2817	10.2817	10.2817	10.2817	-1.256%	+24.241%
2019-03-06	10.4125	10.4125	10.4125	10.4125	-0.709%	+22.680%
2019-03-05	10.4868	10.4868	10.4868	10.4868	-0.109%	+21.811%
2019-03-04	10.4982	10.4982	10.4982	10.4982	-0.590%	+21.679%
2019-03-01	10.5605	10.5605	10.5605	10.5605	+0.928%	+20.961%
2019-02-28	10.4634	10.4634	10.4634	10.4634	-0.210%	+22.084%
2019-02-27	10.4854	10.4854	10.4854	10.4854	+0.058%	+21.827%
2019-02-26	10.4793	10.4793	10.4793	10.4793	+0.074%	+21.898%
2019-02-25	10.4715	10.4715	10.4715	10.4715	+0.458%	+21.989%
2019-02-22	10.4238	10.4238	10.4238	10.4238	+0.970%	+22.547%
2019-02-21	10.3237	10.3237	10.3237	10.3237	-0.293%	+23.736%
2019-02-20	10.3540	10.3540	10.3540	10.3540	+0.183%	+23.374%
2019-02-19	10.3351	10.3351	10.3351	10.3351	+0.002%	+23.599%
2019-02-15	10.3349	10.3349	10.3349	10.3349	+1.101%	+23.602%
2019-02-14	10.2224	10.2224	10.2224	10.2224	-0.081%	+24.962%
2019-02-13	10.2307	10.2307	10.2307	10.2307	+0.114%	+24.860%
2019-02-12	10.2191	10.2191	10.2191	10.2191	+1.572%	+25.002%
2019-02-11	10.0609	10.0609	10.0609	10.0609	+0.188%	+26.968%
2019-02-08	10.0420	10.0420	10.0420	10.0420	+0.228%	+27.207%
2019-02-07	10.0192	10.0192	10.0192	10.0192	-1.156%	+27.496%
2019-02-06	10.1364	10.1364	10.1364	10.1364	-0.160%	+26.022%
2019-02-05	10.1526	10.1526	10.1526	10.1526	+0.605%	+25.821%
2019-02-04	10.0915	10.0915	10.0915	10.0915	+0.700%	+26.583%
2019-02-01	10.0214	10.0214	10.0214	10.0214	+0.047%	+27.468%
2019-01-31	10.0167	10.0167	10.0167	10.0167	+1.085%	+27.528%
2019-01-30	9.9092	9.9092	9.9092	9.9092	+1.910%	+28.912%
2019-01-29	9.7235	9.7235	9.7235	9.7235	-0.255%	+31.373%
2019-01-28	9.7484	9.7484	9.7484	9.7484	-0.944%	+31.038%
2019-01-25	9.8413	9.8413	9.8413	9.8413	+1.040%	+29.801%
2019-01-24	9.7400	9.7400	9.7400	9.7400	+0.520%	+31.151%
2019-01-23	9.6896	9.6896	9.6896	9.6896	-0.216%	+31.833%
2019-01-22	9.7106	9.7106	9.7106	9.7106	-1.452%	+31.548%
2019-01-18	9.8537	9.8537	9.8537	9.8537	+1.457%	+29.638%
2019-01-17	9.7122	9.7122	9.7122	9.7122	+0.814%	+31.526%
2019-01-16	9.6338	9.6338	9.6338	9.6338	+0.461%	+32.597%
2019-01-15	9.5896	9.5896	9.5896	9.5896	+0.613%	+33.208%
2019-01-14	9.5312	9.5312	9.5312	9.5312	+5.674%	+34.024%
2018-12-20	9.0194	9.0194	9.0194	9.0194	0.000%	+41.629%

.dark-mode .ytMGhl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytMGhl{ color: #333333; background-color: white; border: 2px solid #333333; }BDOGOXADT 1898 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIOmf NASDAQ

BDOGOX
ADT 1898 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ