Dark

BDOGNX
ADT 1882 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ

Inactive

Oct 21, 2019

10.45USD+0.386%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-21	10.4498	10.4498	10.4498	10.4498	+0.386%	0.000%
2019-10-18	10.4096	10.4096	10.4096	10.4096	-0.862%	+0.386%
2019-10-17	10.5001	10.5001	10.5001	10.5001	+0.322%	-0.479%
2019-10-16	10.4664	10.4664	10.4664	10.4664	-0.261%	-0.159%
2019-10-15	10.4938	10.4938	10.4938	10.4938	+1.256%	-0.419%
2019-10-14	10.3636	10.3636	10.3636	10.3636	-0.009%	+0.832%
2019-10-11	10.3645	10.3645	10.3645	10.3645	+1.693%	+0.823%
2019-10-10	10.1920	10.1920	10.1920	10.1920	+0.675%	+2.529%
2019-10-09	10.1237	10.1237	10.1237	10.1237	+1.358%	+3.221%
2019-10-08	9.9881	9.9881	9.9881	9.9881	-2.031%	+4.623%
2019-10-07	10.1952	10.1952	10.1952	10.1952	+0.955%	+2.497%
2019-10-03	10.0988	10.0988	10.0988	10.0988	-1.066%	+3.476%
2019-10-01	10.2076	10.2076	10.2076	10.2076	-0.991%	+2.373%
2019-09-30	10.3098	10.3098	10.3098	10.3098	+0.750%	+1.358%
2019-09-27	10.2331	10.2331	10.2331	10.2331	-1.005%	+2.118%
2019-09-26	10.3370	10.3370	10.3370	10.3370	-0.005%	+1.091%
2019-09-25	10.3375	10.3375	10.3375	10.3375	+0.981%	+1.086%
2019-09-24	10.2371	10.2371	10.2371	10.2371	-1.229%	+2.078%
2019-09-23	10.3645	10.3645	10.3645	10.3645	-0.110%	+0.823%
2019-09-20	10.3759	10.3759	10.3759	10.3759	-0.785%	+0.712%
2019-09-19	10.4580	10.4580	10.4580	10.4580	+0.218%	-0.078%
2019-09-18	10.4352	10.4352	10.4352	10.4352	-0.467%	+0.140%
2019-09-17	10.4842	10.4842	10.4842	10.4842	+0.368%	-0.328%
2019-09-16	10.4458	10.4458	10.4458	10.4458	-0.497%	+0.038%
2019-09-13	10.4980	10.4980	10.4980	10.4980	+0.155%	-0.459%
2019-09-12	10.4818	10.4818	10.4818	10.4818	+0.528%	-0.305%
2019-09-11	10.4267	10.4267	10.4267	10.4267	+0.749%	+0.222%
2019-09-10	10.3492	10.3492	10.3492	10.3492	-0.468%	+0.972%
2019-09-09	10.3979	10.3979	10.3979	10.3979	-0.190%	+0.499%
2019-09-06	10.4177	10.4177	10.4177	10.4177	+0.029%	+0.308%
2019-09-05	10.4147	10.4147	10.4147	10.4147	+1.967%	+0.337%
2019-09-04	10.2138	10.2138	10.2138	10.2138	-0.021%	+2.311%
2019-08-30	10.2159	10.2159	10.2159	10.2159	-1.204%	+2.290%
2019-08-29	10.3404	10.3404	10.3404	10.3404	+1.745%	+1.058%
2019-08-28	10.1631	10.1631	10.1631	10.1631	+0.415%	+2.821%
2019-08-27	10.1211	10.1211	10.1211	10.1211	+0.059%	+3.248%
2019-08-26	10.1151	10.1151	10.1151	10.1151	+1.150%	+3.309%
2019-08-23	10.0001	10.0001	10.0001	10.0001	-2.779%	+4.497%
2019-08-22	10.2859	10.2859	10.2859	10.2859	-0.296%	+1.593%
2019-08-21	10.3164	10.3164	10.3164	10.3164	+1.057%	+1.293%
2019-08-20	10.2085	10.2085	10.2085	10.2085	-0.659%	+2.364%
2019-08-19	10.2762	10.2762	10.2762	10.2762	+1.108%	+1.689%
2019-08-16	10.1636	10.1636	10.1636	10.1636	+1.531%	+2.816%
2019-08-15	10.0103	10.0103	10.0103	10.0103	+0.395%	+4.390%
2019-08-14	9.9709	9.9709	9.9709	9.9709	-3.177%	+4.803%
2019-08-13	10.2981	10.2981	10.2981	10.2981	+1.798%	+1.473%
2019-08-12	10.1162	10.1162	10.1162	10.1162	-1.672%	+3.298%
2019-08-09	10.2882	10.2882	10.2882	10.2882	-0.928%	+1.571%
2019-08-08	10.3846	10.3846	10.3846	10.3846	+2.307%	+0.628%
2019-08-07	10.1504	10.1504	10.1504	10.1504	+0.372%	+2.950%
2019-08-06	10.1128	10.1128	10.1128	10.1128	+1.728%	+3.332%
2019-08-05	9.9410	9.9410	9.9410	9.9410	-3.553%	+5.118%
2019-08-02	10.3072	10.3072	10.3072	10.3072	-1.270%	+1.383%
2019-08-01	10.4398	10.4398	10.4398	10.4398	-0.841%	+0.096%
2019-07-31	10.5283	10.5283	10.5283	10.5283	-1.213%	-0.746%
2019-07-30	10.6576	10.6576	10.6576	10.6576	-1.126%	-1.950%
2019-07-29	10.7790	10.7790	10.7790	10.7790	+0.588%	-3.054%
2019-07-25	10.7160	10.7160	10.7160	10.7160	-0.642%	-2.484%
2019-07-24	10.7852	10.7852	10.7852	10.7852	+0.570%	-3.110%
2019-07-23	10.7241	10.7241	10.7241	10.7241	+0.736%	-2.558%
2019-07-22	10.6457	10.6457	10.6457	10.6457	+0.559%	-1.840%
2019-07-19	10.5865	10.5865	10.5865	10.5865	-0.774%	-1.291%
2019-07-18	10.6691	10.6691	10.6691	10.6691	+0.262%	-2.055%
2019-07-17	10.6412	10.6412	10.6412	10.6412	-0.269%	-1.799%
2019-07-16	10.6699	10.6699	10.6699	10.6699	-0.288%	-2.063%
2019-07-15	10.7007	10.7007	10.7007	10.7007	+0.102%	-2.345%
2019-07-12	10.6898	10.6898	10.6898	10.6898	+0.394%	-2.245%
2019-07-11	10.6479	10.6479	10.6479	10.6479	+0.578%	-1.860%
2019-07-10	10.5867	10.5867	10.5867	10.5867	+0.507%	-1.293%
2019-07-09	10.5333	10.5333	10.5333	10.5333	+0.166%	-0.793%
2019-07-08	10.5158	10.5158	10.5158	10.5158	-0.688%	-0.628%
2019-07-05	10.5886	10.5886	10.5886	10.5886	-0.124%	-1.311%
2019-07-03	10.6017	10.6017	10.6017	10.6017	+0.796%	-1.433%
2019-07-02	10.5180	10.5180	10.5180	10.5180	+0.155%	-0.648%
2019-07-01	10.5017	10.5017	10.5017	10.5017	+1.192%	-0.494%
2019-06-28	10.3780	10.3780	10.3780	10.3780	+0.463%	+0.692%
2019-06-27	10.3302	10.3302	10.3302	10.3302	+0.565%	+1.158%
2019-06-26	10.2722	10.2722	10.2722	10.2722	+0.165%	+1.729%
2019-06-25	10.2553	10.2553	10.2553	10.2553	-1.272%	+1.897%
2019-06-24	10.3874	10.3874	10.3874	10.3874	-0.255%	+0.601%
2019-06-21	10.4140	10.4140	10.4140	10.4140	-0.167%	+0.344%
2019-06-20	10.4314	10.4314	10.4314	10.4314	+1.250%	+0.176%
2019-06-19	10.3026	10.3026	10.3026	10.3026	+0.726%	+1.429%
2019-06-18	10.2283	10.2283	10.2283	10.2283	+1.122%	+2.166%
2019-06-17	10.1148	10.1148	10.1148	10.1148	+0.073%	+3.312%
2019-06-14	10.1074	10.1074	10.1074	10.1074	-0.273%	+3.388%
2019-06-13	10.1351	10.1351	10.1351	10.1351	+0.455%	+3.105%
2019-06-12	10.0892	10.0892	10.0892	10.0892	-0.272%	+3.574%
2019-06-10	10.1167	10.1167	10.1167	10.1167	+0.887%	+3.293%
2019-06-07	10.0278	10.0278	10.0278	10.0278	+1.170%	+4.208%
2019-06-06	9.9118	9.9118	9.9118	9.9118	+0.473%	+5.428%
2019-06-05	9.8651	9.8651	9.8651	9.8651	+0.990%	+5.927%
2019-06-04	9.7684	9.7684	9.7684	9.7684	+2.716%	+6.976%
2019-06-03	9.5101	9.5101	9.5101	9.5101	-1.135%	+9.881%
2019-05-31	9.6193	9.6193	9.6193	9.6193	-1.320%	+8.634%
2019-05-30	9.7480	9.7480	9.7480	9.7480	+0.375%	+7.199%
2019-05-29	9.7116	9.7116	9.7116	9.7116	-0.628%	+7.601%
2019-05-28	9.7730	9.7730	9.7730	9.7730	-0.369%	+6.925%
2019-05-24	9.8092	9.8092	9.8092	9.8092	+0.036%	+6.531%
2019-05-23	9.8057	9.8057	9.8057	9.8057	-1.547%	+6.569%
2019-05-22	9.9598	9.9598	9.9598	9.9598	-0.404%	+4.920%
2019-05-21	10.0002	10.0002	10.0002	10.0002	+1.108%	+4.496%
2019-05-20	9.8906	9.8906	9.8906	9.8906	-1.052%	+5.654%
2019-05-17	9.9958	9.9958	9.9958	9.9958	-0.890%	+4.542%
2019-05-16	10.0856	10.0856	10.0856	10.0856	+0.933%	+3.611%
2019-05-15	9.9924	9.9924	9.9924	9.9924	+2.075%	+4.577%
2019-05-13	9.7893	9.7893	9.7893	9.7893	-3.292%	+6.747%
2019-05-10	10.1225	10.1225	10.1225	10.1225	+0.072%	+3.233%
2019-05-09	10.1152	10.1152	10.1152	10.1152	-0.535%	+3.308%
2019-05-08	10.1696	10.1696	10.1696	10.1696	-0.050%	+2.755%
2019-05-07	10.1747	10.1747	10.1747	10.1747	-1.850%	+2.704%
2019-05-06	10.3665	10.3665	10.3665	10.3665	-0.396%	+0.804%
2019-05-03	10.4077	10.4077	10.4077	10.4077	+1.083%	+0.405%
2019-05-02	10.2962	10.2962	10.2962	10.2962	-0.263%	+1.492%
2019-05-01	10.3234	10.3234	10.3234	10.3234	-1.497%	+1.224%
2019-04-30	10.4803	10.4803	10.4803	10.4803	+0.103%	-0.291%
2019-04-29	10.4695	10.4695	10.4695	10.4695	+0.009%	-0.188%
2019-04-26	10.4686	10.4686	10.4686	10.4686	+0.205%	-0.180%
2019-04-24	10.4472	10.4472	10.4472	10.4472	+0.026%	+0.025%
2019-04-23	10.4445	10.4445	10.4445	10.4445	+1.034%	+0.051%
2019-04-22	10.3376	10.3376	10.3376	10.3376	+0.099%	+1.085%
2019-04-18	10.3274	10.3274	10.3274	10.3274	+0.433%	+1.185%
2019-04-17	10.2829	10.2829	10.2829	10.2829	-0.156%	+1.623%
2019-04-16	10.2990	10.2990	10.2990	10.2990	-0.111%	+1.464%
2019-04-15	10.3104	10.3104	10.3104	10.3104	-0.004%	+1.352%
2019-04-12	10.3108	10.3108	10.3108	10.3108	+0.806%	+1.348%
2019-04-11	10.2284	10.2284	10.2284	10.2284	+0.079%	+2.165%
2019-04-10	10.2203	10.2203	10.2203	10.2203	+0.564%	+2.246%
2019-04-09	10.1630	10.1630	10.1630	10.1630	-0.523%	+2.822%
2019-04-08	10.2164	10.2164	10.2164	10.2164	+0.313%	+2.285%
2019-04-05	10.1845	10.1845	10.1845	10.1845	+0.541%	+2.605%
2019-04-04	10.1297	10.1297	10.1297	10.1297	+0.195%	+3.160%
2019-04-03	10.1100	10.1100	10.1100	10.1100	+0.648%	+3.361%
2019-04-02	10.0449	10.0449	10.0449	10.0449	+0.087%	+4.031%
2019-04-01	10.0362	10.0362	10.0362	10.0362	+1.530%	+4.121%
2019-03-29	9.8850	9.8850	9.8850	9.8850	+1.078%	+5.714%
2019-03-28	9.7796	9.7796	9.7796	9.7796	+0.646%	+6.853%
2019-03-27	9.7168	9.7168	9.7168	9.7168	-0.594%	+7.544%
2019-03-26	9.7749	9.7749	9.7749	9.7749	+0.778%	+6.904%
2019-03-25	9.6994	9.6994	9.6994	9.6994	+0.019%	+7.737%
2019-03-22	9.6976	9.6976	9.6976	9.6976	-2.365%	+7.757%
2019-03-21	9.9325	9.9325	9.9325	9.9325	+1.385%	+5.208%
2019-03-20	9.7968	9.7968	9.7968	9.7968	-0.550%	+6.665%
2019-03-19	9.8510	9.8510	9.8510	9.8510	+0.536%	+6.079%
2019-03-15	9.7985	9.7985	9.7985	9.7985	+0.476%	+6.647%
2019-03-14	9.7521	9.7521	9.7521	9.7521	-0.017%	+7.154%
2019-03-13	9.7538	9.7538	9.7538	9.7538	+0.742%	+7.136%
2019-03-12	9.6820	9.6820	9.6820	9.6820	+0.526%	+7.930%
2019-03-11	9.6313	9.6313	9.6313	9.6313	+1.657%	+8.498%
2019-03-08	9.4743	9.4743	9.4743	9.4743	-0.085%	+10.296%
2019-03-07	9.4824	9.4824	9.4824	9.4824	-1.115%	+10.202%
2019-03-06	9.5893	9.5893	9.5893	9.5893	-0.629%	+8.974%
2019-03-05	9.6500	9.6500	9.6500	9.6500	-0.173%	+8.288%
2019-03-04	9.6667	9.6667	9.6667	9.6667	-0.653%	+8.101%
2019-03-01	9.7302	9.7302	9.7302	9.7302	+0.850%	+7.396%
2019-02-28	9.6482	9.6482	9.6482	9.6482	-0.320%	+8.308%
2019-02-27	9.6792	9.6792	9.6792	9.6792	-0.029%	+7.961%
2019-02-26	9.6820	9.6820	9.6820	9.6820	+0.029%	+7.930%
2019-02-25	9.6792	9.6792	9.6792	9.6792	+0.504%	+7.961%
2019-02-22	9.6307	9.6307	9.6307	9.6307	+0.893%	+8.505%
2019-02-21	9.5455	9.5455	9.5455	9.5455	-0.333%	+9.474%
2019-02-20	9.5774	9.5774	9.5774	9.5774	+0.260%	+9.109%
2019-02-19	9.5526	9.5526	9.5526	9.5526	+0.079%	+9.392%
2019-02-15	9.5451	9.5451	9.5451	9.5451	+1.163%	+9.478%
2019-02-14	9.4354	9.4354	9.4354	9.4354	-0.126%	+10.751%
2019-02-13	9.4473	9.4473	9.4473	9.4473	+0.324%	+10.611%
2019-02-12	9.4168	9.4168	9.4168	9.4168	+1.610%	+10.970%
2019-02-11	9.2676	9.2676	9.2676	9.2676	+0.239%	+12.756%
2019-02-08	9.2455	9.2455	9.2455	9.2455	+0.092%	+13.026%
2019-02-07	9.2370	9.2370	9.2370	9.2370	-1.262%	+13.130%
2019-02-06	9.3551	9.3551	9.3551	9.3551	-0.250%	+11.702%
2019-02-05	9.3785	9.3785	9.3785	9.3785	+0.703%	+11.423%
2019-02-04	9.3130	9.3130	9.3130	9.3130	+0.763%	+12.207%
2019-02-01	9.2425	9.2425	9.2425	9.2425	+0.054%	+13.062%
2019-01-31	9.2375	9.2375	9.2375	9.2375	+0.722%	+13.124%
2019-01-30	9.1713	9.1713	9.1713	9.1713	+1.951%	+13.940%
2019-01-29	8.9958	8.9958	8.9958	8.9958	-0.695%	+16.163%
2019-01-28	9.0588	9.0588	9.0588	9.0588	-0.828%	+15.355%
2019-01-25	9.1344	9.1344	9.1344	9.1344	+1.140%	+14.401%
2019-01-24	9.0314	9.0314	9.0314	9.0314	+0.487%	+15.705%
2019-01-23	8.9876	8.9876	8.9876	8.9876	-0.180%	+16.269%
2019-01-22	9.0038	9.0038	9.0038	9.0038	-1.446%	+16.060%
2019-01-18	9.1359	9.1359	9.1359	9.1359	+1.561%	+14.382%
2019-01-17	8.9955	8.9955	8.9955	8.9955	+0.820%	+16.167%
2019-01-16	8.9223	8.9223	8.9223	8.9223	+0.663%	+17.120%
2019-01-15	8.8635	8.8635	8.8635	8.8635	+1.229%	+17.897%
2019-01-14	8.7559	8.7559	8.7559	8.7559	+6.278%	+19.346%
2018-12-20	8.2387	8.2387	8.2387	8.2387	0.000%	+26.838%

.dark-mode .nr5DWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nr5DWP{ color: #333333; background-color: white; border: 2px solid #333333; }BDOGNXADT 1882 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIOmf NASDAQ

BDOGNX
ADT 1882 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ