Dark

BDOGMX
ADT 1863 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ

Inactive

Jul 19, 2019

11.32USD+0.428%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-19	11.3214	11.3214	11.3214	11.3214	+0.428%	0.000%
2019-07-18	11.2731	11.2731	11.2731	11.2731	+0.221%	+0.428%
2019-07-17	11.2482	11.2482	11.2482	11.2482	-0.291%	+0.651%
2019-07-16	11.2810	11.2810	11.2810	11.2810	-0.286%	+0.358%
2019-07-15	11.3133	11.3133	11.3133	11.3133	+0.134%	+0.072%
2019-07-12	11.2982	11.2982	11.2982	11.2982	+0.059%	+0.205%
2019-07-11	11.2915	11.2915	11.2915	11.2915	+0.447%	+0.265%
2019-07-10	11.2413	11.2413	11.2413	11.2413	+0.401%	+0.713%
2019-07-09	11.1964	11.1964	11.1964	11.1964	+0.141%	+1.116%
2019-07-08	11.1806	11.1806	11.1806	11.1806	-0.675%	+1.259%
2019-07-05	11.2566	11.2566	11.2566	11.2566	-0.127%	+0.576%
2019-07-03	11.2709	11.2709	11.2709	11.2709	+0.808%	+0.448%
2019-07-02	11.1806	11.1806	11.1806	11.1806	+0.142%	+1.259%
2019-07-01	11.1647	11.1647	11.1647	11.1647	+1.196%	+1.404%
2019-06-28	11.0327	11.0327	11.0327	11.0327	+0.415%	+2.617%
2019-06-27	10.9871	10.9871	10.9871	10.9871	+0.620%	+3.043%
2019-06-26	10.9194	10.9194	10.9194	10.9194	+0.086%	+3.682%
2019-06-25	10.9100	10.9100	10.9100	10.9100	-1.107%	+3.771%
2019-06-24	11.0321	11.0321	11.0321	11.0321	-0.302%	+2.622%
2019-06-21	11.0655	11.0655	11.0655	11.0655	-0.110%	+2.313%
2019-06-20	11.0777	11.0777	11.0777	11.0777	+1.256%	+2.200%
2019-06-19	10.9403	10.9403	10.9403	10.9403	+0.708%	+3.483%
2019-06-18	10.8634	10.8634	10.8634	10.8634	+1.147%	+4.216%
2019-06-17	10.7402	10.7402	10.7402	10.7402	+0.132%	+5.411%
2019-06-14	10.7260	10.7260	10.7260	10.7260	-0.180%	+5.551%
2019-06-13	10.7453	10.7453	10.7453	10.7453	+0.485%	+5.361%
2019-06-12	10.6934	10.6934	10.6934	10.6934	-0.063%	+5.873%
2019-06-10	10.7001	10.7001	10.7001	10.7001	+0.947%	+5.806%
2019-06-07	10.5997	10.5997	10.5997	10.5997	+0.954%	+6.809%
2019-06-06	10.4995	10.4995	10.4995	10.4995	+0.506%	+7.828%
2019-06-05	10.4466	10.4466	10.4466	10.4466	+0.923%	+8.374%
2019-06-04	10.3511	10.3511	10.3511	10.3511	+2.701%	+9.374%
2019-06-03	10.0789	10.0789	10.0789	10.0789	-0.975%	+12.328%
2019-05-31	10.1781	10.1781	10.1781	10.1781	-1.331%	+11.233%
2019-05-30	10.3154	10.3154	10.3154	10.3154	+0.364%	+9.752%
2019-05-29	10.2780	10.2780	10.2780	10.2780	-0.883%	+10.152%
2019-05-28	10.3696	10.3696	10.3696	10.3696	-0.366%	+9.179%
2019-05-24	10.4077	10.4077	10.4077	10.4077	+0.023%	+8.779%
2019-05-23	10.4053	10.4053	10.4053	10.4053	-1.485%	+8.804%
2019-05-22	10.5622	10.5622	10.5622	10.5622	-0.403%	+7.188%
2019-05-21	10.6049	10.6049	10.6049	10.6049	+1.144%	+6.756%
2019-05-20	10.4850	10.4850	10.4850	10.4850	-0.954%	+7.977%
2019-05-17	10.5860	10.5860	10.5860	10.5860	-0.872%	+6.947%
2019-05-16	10.6791	10.6791	10.6791	10.6791	+0.945%	+6.015%
2019-05-15	10.5791	10.5791	10.5791	10.5791	+1.897%	+7.017%
2019-05-13	10.3822	10.3822	10.3822	10.3822	-3.316%	+9.046%
2019-05-10	10.7383	10.7383	10.7383	10.7383	+0.075%	+5.430%
2019-05-09	10.7303	10.7303	10.7303	10.7303	-0.426%	+5.509%
2019-05-08	10.7762	10.7762	10.7762	10.7762	-0.008%	+5.059%
2019-05-07	10.7771	10.7771	10.7771	10.7771	-1.856%	+5.051%
2019-05-06	10.9809	10.9809	10.9809	10.9809	-0.457%	+3.101%
2019-05-03	11.0313	11.0313	11.0313	11.0313	+1.145%	+2.630%
2019-05-02	10.9064	10.9064	10.9064	10.9064	-0.336%	+3.805%
2019-05-01	10.9432	10.9432	10.9432	10.9432	-0.932%	+3.456%
2019-04-30	11.0461	11.0461	11.0461	11.0461	-0.287%	+2.492%
2019-04-29	11.0779	11.0779	11.0779	11.0779	+0.137%	+2.198%
2019-04-26	11.0627	11.0627	11.0627	11.0627	+0.546%	+2.338%
2019-04-24	11.0026	11.0026	11.0026	11.0026	-0.090%	+2.897%
2019-04-23	11.0125	11.0125	11.0125	11.0125	+1.071%	+2.805%
2019-04-22	10.8958	10.8958	10.8958	10.8958	-0.036%	+3.906%
2019-04-18	10.8997	10.8997	10.8997	10.8997	+0.306%	+3.869%
2019-04-17	10.8665	10.8665	10.8665	10.8665	-0.174%	+4.186%
2019-04-16	10.8854	10.8854	10.8854	10.8854	-0.043%	+4.005%
2019-04-15	10.8901	10.8901	10.8901	10.8901	+0.032%	+3.960%
2019-04-12	10.8866	10.8866	10.8866	10.8866	+0.869%	+3.994%
2019-04-11	10.7928	10.7928	10.7928	10.7928	+0.058%	+4.898%
2019-04-10	10.7865	10.7865	10.7865	10.7865	+0.491%	+4.959%
2019-04-09	10.7338	10.7338	10.7338	10.7338	-0.587%	+5.474%
2019-04-08	10.7972	10.7972	10.7972	10.7972	+0.318%	+4.855%
2019-04-05	10.7630	10.7630	10.7630	10.7630	+0.544%	+5.188%
2019-04-04	10.7048	10.7048	10.7048	10.7048	+0.291%	+5.760%
2019-04-03	10.6737	10.6737	10.6737	10.6737	+0.660%	+6.068%
2019-04-02	10.6037	10.6037	10.6037	10.6037	+0.072%	+6.768%
2019-04-01	10.5961	10.5961	10.5961	10.5961	+1.567%	+6.845%
2019-03-29	10.4326	10.4326	10.4326	10.4326	+1.035%	+8.519%
2019-03-28	10.3257	10.3257	10.3257	10.3257	+0.538%	+9.643%
2019-03-27	10.2704	10.2704	10.2704	10.2704	-0.591%	+10.233%
2019-03-26	10.3315	10.3315	10.3315	10.3315	+0.713%	+9.581%
2019-03-25	10.2584	10.2584	10.2584	10.2584	+0.029%	+10.362%
2019-03-22	10.2554	10.2554	10.2554	10.2554	-2.376%	+10.395%
2019-03-21	10.5050	10.5050	10.5050	10.5050	+1.208%	+7.772%
2019-03-20	10.3796	10.3796	10.3796	10.3796	-0.548%	+9.074%
2019-03-19	10.4368	10.4368	10.4368	10.4368	+0.556%	+8.476%
2019-03-15	10.3791	10.3791	10.3791	10.3791	+0.514%	+9.079%
2019-03-14	10.3260	10.3260	10.3260	10.3260	-0.053%	+9.640%
2019-03-13	10.3315	10.3315	10.3315	10.3315	+0.718%	+9.581%
2019-03-12	10.2578	10.2578	10.2578	10.2578	+0.563%	+10.369%
2019-03-11	10.2004	10.2004	10.2004	10.2004	+1.525%	+10.990%
2019-03-08	10.0472	10.0472	10.0472	10.0472	-0.010%	+12.682%
2019-03-07	10.0482	10.0482	10.0482	10.0482	-1.149%	+12.671%
2019-03-06	10.1650	10.1650	10.1650	10.1650	-0.539%	+11.376%
2019-03-05	10.2201	10.2201	10.2201	10.2201	-0.195%	+10.776%
2019-03-04	10.2401	10.2401	10.2401	10.2401	-0.684%	+10.559%
2019-03-01	10.3106	10.3106	10.3106	10.3106	+0.835%	+9.804%
2019-02-28	10.2252	10.2252	10.2252	10.2252	-0.269%	+10.721%
2019-02-27	10.2528	10.2528	10.2528	10.2528	-0.034%	+10.423%
2019-02-26	10.2563	10.2563	10.2563	10.2563	-0.055%	+10.385%
2019-02-25	10.2619	10.2619	10.2619	10.2619	+0.438%	+10.325%
2019-02-22	10.2171	10.2171	10.2171	10.2171	+0.791%	+10.808%
2019-02-21	10.1369	10.1369	10.1369	10.1369	-0.382%	+11.685%
2019-02-20	10.1758	10.1758	10.1758	10.1758	+0.378%	+11.258%
2019-02-19	10.1375	10.1375	10.1375	10.1375	+0.046%	+11.678%
2019-02-15	10.1328	10.1328	10.1328	10.1328	+1.072%	+11.730%
2019-02-14	10.0253	10.0253	10.0253	10.0253	-0.258%	+12.928%
2019-02-13	10.0512	10.0512	10.0512	10.0512	+0.292%	+12.637%
2019-02-12	10.0219	10.0219	10.0219	10.0219	+1.580%	+12.967%
2019-02-11	9.8660	9.8660	9.8660	9.8660	+0.117%	+14.752%
2019-02-08	9.8545	9.8545	9.8545	9.8545	+0.024%	+14.886%
2019-02-07	9.8521	9.8521	9.8521	9.8521	-1.338%	+14.914%
2019-02-06	9.9857	9.9857	9.9857	9.9857	-0.242%	+13.376%
2019-02-05	10.0099	10.0099	10.0099	10.0099	+0.594%	+13.102%
2019-02-04	9.9508	9.9508	9.9508	9.9508	+0.761%	+13.774%
2019-02-01	9.8756	9.8756	9.8756	9.8756	-0.143%	+14.640%
2019-01-31	9.8897	9.8897	9.8897	9.8897	+0.745%	+14.477%
2019-01-30	9.8166	9.8166	9.8166	9.8166	+1.746%	+15.329%
2019-01-29	9.6481	9.6481	9.6481	9.6481	-0.236%	+17.343%
2019-01-28	9.6709	9.6709	9.6709	9.6709	-0.752%	+17.067%
2019-01-25	9.7442	9.7442	9.7442	9.7442	+1.304%	+16.186%
2019-01-24	9.6188	9.6188	9.6188	9.6188	+0.288%	+17.701%
2019-01-23	9.5912	9.5912	9.5912	9.5912	-0.142%	+18.039%
2019-01-22	9.6048	9.6048	9.6048	9.6048	-1.596%	+17.872%
2019-01-18	9.7606	9.7606	9.7606	9.7606	+1.520%	+15.991%
2019-01-17	9.6145	9.6145	9.6145	9.6145	+0.797%	+17.753%
2019-01-16	9.5385	9.5385	9.5385	9.5385	+0.608%	+18.692%
2019-01-15	9.4809	9.4809	9.4809	9.4809	+1.390%	+19.413%
2019-01-14	9.3509	9.3509	9.3509	9.3509	+5.917%	+21.073%
2018-12-20	8.8285	8.8285	8.8285	8.8285	0.000%	+28.237%

.dark-mode .rpXmYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpXmYq{ color: #333333; background-color: white; border: 2px solid #333333; }BDOGMXADT 1863 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIOmf NASDAQ

BDOGMX
ADT 1863 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJL) PORTFOLIO
mf NASDAQ