Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDOGLX
ADT 1847 BULLDOG PORTFOLIO A CJL PORTFOLIO 2018-1Q
mf NASDAQ

Inactive
Apr 22, 2019
10.33USD-0.480%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-04-22		10.331210.331210.331210.3312-0.480%0.000%
2019-04-18		10.381010.381010.381010.3810+0.098%-0.480%
2019-04-17		10.370810.370810.370810.3708-0.175%-0.382%
2019-04-16		10.389010.389010.389010.3890-0.049%-0.556%
2019-04-15		10.394110.394110.394110.3941+0.014%-0.605%
2019-04-12		10.392610.392610.392610.3926+0.852%-0.591%
2019-04-11		10.304810.304810.304810.3048-0.006%+0.256%
2019-04-10		10.305410.305410.305410.3054+0.520%+0.250%
2019-04-09		10.252110.252110.252110.2521-0.562%+0.772%
2019-04-08		10.310010.310010.310010.3100+0.356%+0.206%
2019-04-05		10.273410.273410.273410.2734+0.541%+0.563%
2019-04-04		10.218110.218110.218110.2181+0.280%+1.107%
2019-04-03		10.189610.189610.189610.1896+0.629%+1.390%
2019-04-02		10.125910.125910.125910.1259+0.055%+2.027%
2019-04-01		10.120310.120310.120310.1203+1.594%+2.084%
2019-03-29		9.96159.96159.96159.9615+0.988%+3.711%
2019-03-28		9.86409.86409.86409.8640+0.530%+4.736%
2019-03-27		9.81209.81209.81209.8120-0.604%+5.291%
2019-03-26		9.87169.87169.87169.8716+0.769%+4.656%
2019-03-25		9.79639.79639.79639.7963+0.074%+5.460%
2019-03-22		9.78919.78919.78919.7891-2.346%+5.538%
2019-03-21		10.024310.024310.024310.0243+1.122%+3.062%
2019-03-20		9.91319.91319.91319.9131-0.521%+4.218%
2019-03-19		9.96509.96509.96509.9650+0.523%+3.675%
2019-03-15		9.91329.91329.91329.9132+0.516%+4.217%
2019-03-14		9.86239.86239.86239.8623-0.002%+4.754%
2019-03-13		9.86259.86259.86259.8625+0.749%+4.752%
2019-03-12		9.78929.78929.78929.7892+0.558%+5.537%
2019-03-11		9.73499.73499.73499.7349+1.580%+6.125%
2019-03-08		9.58359.58359.58359.5835+0.053%+7.802%
2019-03-07		9.57849.57849.57849.5784-1.250%+7.859%
2019-03-06		9.69969.69969.69969.6996-0.576%+6.512%
2019-03-05		9.75589.75589.75589.7558-0.189%+5.898%
2019-03-04		9.77439.77439.77439.7743-0.685%+5.698%
2019-03-01		9.84179.84179.84179.8417+0.864%+4.974%
2019-02-28		9.75749.75749.75749.7574-0.296%+5.881%
2019-02-27		9.78649.78649.78649.7864-0.031%+5.567%
2019-02-26		9.78949.78949.78949.7894+0.016%+5.535%
2019-02-25		9.78789.78789.78789.7878+0.440%+5.552%
2019-02-22		9.74499.74499.74499.7449+0.752%+6.016%
2019-02-21		9.67229.67229.67229.6722-0.381%+6.813%
2019-02-20		9.70929.70929.70929.7092+0.275%+6.406%
2019-02-19		9.68269.68269.68269.6826+0.125%+6.699%
2019-02-15		9.67059.67059.67059.6705+1.011%+6.832%
2019-02-14		9.57379.57379.57379.5737-0.277%+7.912%
2019-02-13		9.60039.60039.60039.6003+0.213%+7.613%
2019-02-12		9.57999.57999.57999.5799+1.662%+7.842%
2019-02-11		9.42339.42339.42339.4233+0.121%+9.635%
2019-02-08		9.41199.41199.41199.4119+0.136%+9.767%
2019-02-07		9.39919.39919.39919.3991-1.399%+9.917%
2019-02-06		9.53259.53259.53259.5325-0.232%+8.379%
2019-02-05		9.55479.55479.55479.5547+0.568%+8.127%
2019-02-04		9.50079.50079.50079.5007+0.712%+8.741%
2019-02-01		9.43359.43359.43359.4335-0.231%+9.516%
2019-01-31		9.45539.45539.45539.4553+0.811%+9.264%
2019-01-30		9.37929.37929.37929.3792+1.647%+10.150%
2019-01-29		9.22729.22729.22729.2272-0.312%+11.965%
2019-01-28		9.25619.25619.25619.2561-0.752%+11.615%
2019-01-25		9.32629.32629.32629.3262+1.259%+10.776%
2019-01-24		9.21029.21029.21029.2102+0.150%+12.171%
2019-01-23		9.19649.19649.19649.1964-0.126%+12.340%
2019-01-22		9.20809.20809.20809.2080-1.528%+12.198%
2019-01-18		9.35099.35099.35099.3509+1.493%+10.483%
2019-01-17		9.21339.21339.21339.2133+0.795%+12.134%
2019-01-16		9.14069.14069.14069.1406+0.654%+13.025%
2019-01-15		9.08129.08129.08129.0812+1.378%+13.765%
2019-01-14		8.95788.95788.95788.9578+5.936%+15.332%
2018-12-20		8.45598.45598.45598.45590.000%+22.177%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC