Dark

Check out our Level2View

BDOGKX
ADT 1825 BULLDOG PORTFOLIO -- A CYRUS J. LAWRENCE
mf NASDAQ

Inactive

Jan 23, 2019

10.21USD+0.449%(+0.05)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-01-23	10.2122	10.2122	10.2122	10.2122	+0.449%	0.000%
2019-01-22	10.1666	10.1666	10.1666	10.1666	-1.535%	+0.449%
2019-01-18	10.3251	10.3251	10.3251	10.3251	+1.408%	-1.093%
2019-01-17	10.1817	10.1817	10.1817	10.1817	+0.677%	+0.300%
2019-01-16	10.1132	10.1132	10.1132	10.1132	+0.768%	+0.979%
2019-01-15	10.0361	10.0361	10.0361	10.0361	+1.403%	+1.755%
2019-01-14	9.8972	9.8972	9.8972	9.8972	+6.649%	+3.183%
2018-12-20	9.2802	9.2802	9.2802	9.2802	0.000%	+10.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC