Dark

BDOAX
ISHARES MSCI TOTAL INTERNATIONAL INDEX FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

10.04USD+1.619%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.0400	10.0400	10.0400	10.0400	+1.619%	0.000%
2022-03-25	9.8800	9.8800	9.8800	9.8800	-0.101%	+1.619%
2022-03-24	9.8900	9.8900	9.8900	9.8900	+0.508%	+1.517%
2022-03-23	9.8400	9.8400	9.8400	9.8400	-0.906%	+2.033%
2022-03-22	9.9300	9.9300	9.9300	9.9300	+1.223%	+1.108%
2022-03-21	9.8100	9.8100	9.8100	9.8100	-0.909%	+2.345%
2022-03-18	9.9000	9.9000	9.9000	9.9000	+1.124%	+1.414%
2022-03-17	9.7900	9.7900	9.7900	9.7900	+1.032%	+2.554%
2022-03-16	9.6900	9.6900	9.6900	9.6900	+4.306%	+3.612%
2022-03-15	9.2900	9.2900	9.2900	9.2900	+0.432%	+8.073%
2022-03-14	9.2500	9.2500	9.2500	9.2500	-0.323%	+8.541%
2022-03-11	9.2800	9.2800	9.2800	9.2800	-1.277%	+8.190%
2022-03-10	9.4000	9.4000	9.4000	9.4000	-1.053%	+6.809%
2022-03-09	9.5000	9.5000	9.5000	9.5000	+3.599%	+5.684%
2022-03-08	9.1700	9.1700	9.1700	9.1700	0.000%	+9.487%
2022-03-07	9.1700	9.1700	9.1700	9.1700	-2.860%	+9.487%
2022-03-04	9.4400	9.4400	9.4400	9.4400	-2.479%	+6.356%
2022-03-03	9.6800	9.6800	9.6800	9.6800	-1.426%	+3.719%
2022-03-02	9.8200	9.8200	9.8200	9.8200	+0.821%	+2.240%
2022-03-01	9.7400	9.7400	9.7400	9.7400	-1.815%	+3.080%
2022-02-28	9.9200	9.9200	9.9200	9.9200	-1.294%	+1.210%
2022-02-25	10.0500	10.0500	10.0500	10.0500	+2.134%	-0.100%
2022-02-24	9.8400	9.8400	9.8400	9.8400	-1.600%	+2.033%
2022-02-23	10.0000	10.0000	10.0000	10.0000	-0.794%	+0.400%
2022-02-22	10.0800	10.0800	10.0800	10.0800	-1.273%	-0.397%
2022-02-18	10.2100	10.2100	10.2100	10.2100	-0.681%	-1.665%
2022-02-17	10.2800	10.2800	10.2800	10.2800	-1.249%	-2.335%
2022-02-16	10.4100	10.4100	10.4100	10.4100	+0.386%	-3.554%
2022-02-15	10.3700	10.3700	10.3700	10.3700	+1.667%	-3.182%
2022-02-14	10.2000	10.2000	10.2000	10.2000	-0.778%	-1.569%
2022-02-11	10.2800	10.2800	10.2800	10.2800	-1.154%	-2.335%
2022-02-10	10.4000	10.4000	10.4000	10.4000	-1.047%	-3.462%
2022-02-09	10.5100	10.5100	10.5100	10.5100	+1.546%	-4.472%
2022-02-08	10.3500	10.3500	10.3500	10.3500	+0.583%	-2.995%
2022-02-07	10.2900	10.2900	10.2900	10.2900	+0.097%	-2.430%
2022-02-04	10.2800	10.2800	10.2800	10.2800	+0.293%	-2.335%
2022-02-03	10.2500	10.2500	10.2500	10.2500	-1.442%	-2.049%
2022-02-02	10.4000	10.4000	10.4000	10.4000	+0.483%	-3.462%
2022-02-01	10.3500	10.3500	10.3500	10.3500	+0.779%	-2.995%
2022-01-31	10.2700	10.2700	10.2700	10.2700	+1.986%	-2.240%
2022-01-28	10.0700	10.0700	10.0700	10.0700	+0.499%	-0.298%
2022-01-27	10.0200	10.0200	10.0200	10.0200	-0.890%	+0.200%
2022-01-26	10.1100	10.1100	10.1100	10.1100	-0.492%	-0.692%
2022-01-25	10.1600	10.1600	10.1600	10.1600	-0.490%	-1.181%
2022-01-24	10.2100	10.2100	10.2100	10.2100	-0.970%	-1.665%
2022-01-21	10.3100	10.3100	10.3100	10.3100	-1.340%	-2.619%
2022-01-20	10.4500	10.4500	10.4500	10.4500	-0.191%	-3.923%
2022-01-19	10.4700	10.4700	10.4700	10.4700	-0.095%	-4.107%
2022-01-18	10.4800	10.4800	10.4800	10.4800	-1.411%	-4.198%
2022-01-14	10.6300	10.6300	10.6300	10.6300	-0.094%	-5.550%
2022-01-13	10.6400	10.6400	10.6400	10.6400	-0.839%	-5.639%
2022-01-12	10.7300	10.7300	10.7300	10.7300	+1.131%	-6.431%
2022-01-11	10.6100	10.6100	10.6100	10.6100	+1.434%	-5.372%
2022-01-10	10.4600	10.4600	10.4600	10.4600	-0.570%	-4.015%
2022-01-07	10.5200	10.5200	10.5200	10.5200	+0.478%	-4.563%
2022-01-06	10.4700	10.4700	10.4700	10.4700	-0.191%	-4.107%
2022-01-05	10.4900	10.4900	10.4900	10.4900	-1.038%	-4.290%
2022-01-04	10.6000	10.6000	10.6000	10.6000	+0.284%	-5.283%
2022-01-03	10.5700	10.5700	10.5700	10.5700	+0.190%	-5.014%
2021-12-31	10.5500	10.5500	10.5500	10.5500	+0.095%	-4.834%
2021-12-30	10.5400	10.5400	10.5400	10.5400	+0.190%	-4.744%
2021-12-29	10.5200	10.5200	10.5200	10.5200	-0.095%	-4.563%
2021-12-28	10.5300	10.5300	10.5300	10.5300	0.000%	-4.653%
2021-12-27	10.5300	10.5300	10.5300	10.5300	+0.477%	-4.653%
2021-12-23	10.4800	10.4800	10.4800	10.4800	+0.672%	-4.198%
2021-12-22	10.4100	10.4100	10.4100	10.4100	+0.677%	-3.554%
2021-12-21	10.3400	10.3400	10.3400	10.3400	+1.572%	-2.901%
2021-12-20	10.1800	10.1800	10.1800	10.1800	-0.876%	-1.375%
2021-12-17	10.2700	10.2700	10.2700	10.2700	-0.964%	-2.240%
2021-12-16	10.3700	10.3700	10.3700	10.3700	+0.097%	-3.182%
2021-12-15	10.3600	10.3600	10.3600	10.3600	+0.876%	-3.089%
2021-12-14	10.2700	10.2700	10.2700	10.2700	-0.388%	-2.240%
2021-12-13	10.3100	10.3100	10.3100	10.3100	-1.245%	-2.619%
2021-12-10	10.4400	10.4400	10.4400	10.4400	+0.096%	-3.831%
2021-12-09	10.4300	10.4300	10.4300	10.4300	-1.418%	-3.739%
2021-12-08	10.5800	10.5800	10.5800	10.5800	+0.284%	-5.104%
2021-12-07	10.5500	10.5500	10.5500	10.5500	+1.932%	-4.834%
2021-12-06	10.3500	10.3500	10.3500	10.3500	+0.877%	-2.995%
2021-12-03	10.2600	10.2600	10.2600	10.2600	-0.870%	-2.144%
2021-12-02	10.3500	10.3500	10.3500	10.3500	+1.272%	-2.995%
2021-12-01	10.2200	10.2200	10.2200	10.2200	-0.098%	-1.761%
2021-11-30	10.2300	10.2300	10.2300	10.2300	-1.064%	-1.857%
2021-11-29	10.3400	10.3400	10.3400	10.3400	+0.194%	-2.901%
2021-11-26	10.3200	10.3200	10.3200	10.3200	-2.550%	-2.713%
2021-11-24	10.5900	10.5900	10.5900	10.5900	-0.282%	-5.194%
2021-11-23	10.6200	10.6200	10.6200	10.6200	-0.094%	-5.461%
2021-11-22	10.6300	10.6300	10.6300	10.6300	-0.747%	-5.550%
2021-11-19	10.7100	10.7100	10.7100	10.7100	-0.649%	-6.256%
2021-11-18	10.7800	10.7800	10.7800	10.7800	-0.185%	-6.865%
2021-11-17	10.8000	10.8000	10.8000	10.8000	-0.369%	-7.037%
2021-11-16	10.8400	10.8400	10.8400	10.8400	-0.092%	-7.380%
2021-11-15	10.8500	10.8500	10.8500	10.8500	-0.276%	-7.465%
2021-11-12	10.8800	10.8800	10.8800	10.8800	+0.648%	-7.721%
2021-11-11	10.8100	10.8100	10.8100	10.8100	+0.558%	-7.123%
2021-11-10	10.7500	10.7500	10.7500	10.7500	-0.830%	-6.605%
2021-11-09	10.8400	10.8400	10.8400	10.8400	-0.276%	-7.380%
2021-11-08	10.8700	10.8700	10.8700	10.8700	+0.369%	-7.636%
2021-11-05	10.8300	10.8300	10.8300	10.8300	+0.092%	-7.295%
2021-11-04	10.8200	10.8200	10.8200	10.8200	-0.185%	-7.209%
2021-11-03	10.8400	10.8400	10.8400	10.8400	+0.650%	-7.380%
2021-11-02	10.7700	10.7700	10.7700	10.7700	-0.370%	-6.778%
2021-11-01	10.8100	10.8100	10.8100	10.8100	+1.028%	-7.123%
2021-10-29	10.7000	10.7000	10.7000	10.7000	-1.018%	-6.168%
2021-10-28	10.8100	10.8100	10.8100	10.8100	+0.840%	-7.123%
2021-10-27	10.7200	10.7200	10.7200	10.7200	-0.649%	-6.343%
2021-10-26	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.951%
2021-10-25	10.8000	10.8000	10.8000	10.8000	+0.186%	-7.037%
2021-10-22	10.7800	10.7800	10.7800	10.7800	+0.186%	-6.865%
2021-10-21	10.7600	10.7600	10.7600	10.7600	-0.555%	-6.691%
2021-10-20	10.8200	10.8200	10.8200	10.8200	+0.278%	-7.209%
2021-10-19	10.7900	10.7900	10.7900	10.7900	+0.841%	-6.951%
2021-10-18	10.7000	10.7000	10.7000	10.7000	-0.280%	-6.168%
2021-10-15	10.7300	10.7300	10.7300	10.7300	+0.846%	-6.431%
2021-10-14	10.6400	10.6400	10.6400	10.6400	+0.949%	-5.639%
2021-10-13	10.5400	10.5400	10.5400	10.5400	+1.055%	-4.744%
2021-10-12	10.4300	10.4300	10.4300	10.4300	-0.096%	-3.739%
2021-10-11	10.4400	10.4400	10.4400	10.4400	-0.287%	-3.831%
2021-10-08	10.4700	10.4700	10.4700	10.4700	+0.096%	-4.107%
2021-10-07	10.4600	10.4600	10.4600	10.4600	+1.161%	-4.015%
2021-10-06	10.3400	10.3400	10.3400	10.3400	-0.672%	-2.901%
2021-10-05	10.4100	10.4100	10.4100	10.4100	+0.774%	-3.554%
2021-10-04	10.3300	10.3300	10.3300	10.3300	-1.054%	-2.807%
2021-10-01	10.4400	10.4400	10.4400	10.4400	+0.192%	-3.831%
2021-09-30	10.4200	10.4200	10.4200	10.4200	-0.478%	-3.647%
2021-09-29	10.4700	10.4700	10.4700	10.4700	-0.286%	-4.107%
2021-09-28	10.5000	10.5000	10.5000	10.5000	-1.869%	-4.381%
2021-09-27	10.7000	10.7000	10.7000	10.7000	+0.094%	-6.168%
2021-09-24	10.6900	10.6900	10.6900	10.6900	-0.927%	-6.080%
2021-09-23	10.7900	10.7900	10.7900	10.7900	+1.125%	-6.951%
2021-09-22	10.6700	10.6700	10.6700	10.6700	+0.566%	-5.904%
2021-09-21	10.6100	10.6100	10.6100	10.6100	+0.951%	-5.372%
2021-09-20	10.5100	10.5100	10.5100	10.5100	-2.050%	-4.472%
2021-09-17	10.7300	10.7300	10.7300	10.7300	-1.015%	-6.431%
2021-09-16	10.8400	10.8400	10.8400	10.8400	-0.459%	-7.380%
2021-09-15	10.8900	10.8900	10.8900	10.8900	+0.184%	-7.805%
2021-09-14	10.8700	10.8700	10.8700	10.8700	-0.549%	-7.636%
2021-09-13	10.9300	10.9300	10.9300	10.9300	+0.460%	-8.143%
2021-09-10	10.8800	10.8800	10.8800	10.8800	-0.183%	-7.721%
2021-09-09	10.9000	10.9000	10.9000	10.9000	-0.183%	-7.890%
2021-09-08	10.9200	10.9200	10.9200	10.9200	-0.907%	-8.059%
2021-09-07	11.0200	11.0200	11.0200	11.0200	+0.091%	-8.893%
2021-09-03	11.0100	11.0100	11.0100	11.0100	+0.456%	-8.810%
2021-09-02	10.9600	10.9600	10.9600	10.9600	+0.274%	-8.394%
2021-09-01	10.9300	10.9300	10.9300	10.9300	+0.830%	-8.143%
2021-08-31	10.8400	10.8400	10.8400	10.8400	+0.370%	-7.380%
2021-08-30	10.8000	10.8000	10.8000	10.8000	+0.186%	-7.037%
2021-08-27	10.7800	10.7800	10.7800	10.7800	+1.031%	-6.865%
2021-08-26	10.6700	10.6700	10.6700	10.6700	-0.836%	-5.904%
2021-08-25	10.7600	10.7600	10.7600	10.7600	+0.093%	-6.691%
2021-08-24	10.7500	10.7500	10.7500	10.7500	+0.939%	-6.605%
2021-08-23	10.6500	10.6500	10.6500	10.6500	+1.236%	-5.728%
2021-08-20	10.5200	10.5200	10.5200	10.5200	+0.190%	-4.563%
2021-08-19	10.5000	10.5000	10.5000	10.5000	-1.408%	-4.381%
2021-08-18	10.6500	10.6500	10.6500	10.6500	-0.094%	-5.728%
2021-08-17	10.6600	10.6600	10.6600	10.6600	-1.113%	-5.816%
2021-08-16	10.7800	10.7800	10.7800	10.7800	-0.645%	-6.865%
2021-08-13	10.8500	10.8500	10.8500	10.8500	+0.277%	-7.465%
2021-08-12	10.8200	10.8200	10.8200	10.8200	-0.368%	-7.209%
2021-08-11	10.8600	10.8600	10.8600	10.8600	+0.556%	-7.551%
2021-08-10	10.8000	10.8000	10.8000	10.8000	+0.186%	-7.037%
2021-08-09	10.7800	10.7800	10.7800	10.7800	+0.093%	-6.865%
2021-08-06	10.7700	10.7700	10.7700	10.7700	-0.554%	-6.778%
2021-08-05	10.8300	10.8300	10.8300	10.8300	+0.371%	-7.295%
2021-08-04	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.951%
2021-08-03	10.8000	10.8000	10.8000	10.8000	+0.652%	-7.037%
2021-08-02	10.7300	10.7300	10.7300	10.7300	+0.657%	-6.431%
2021-07-30	10.6600	10.6600	10.6600	10.6600	-0.929%	-5.816%
2021-07-29	10.7600	10.7600	10.7600	10.7600	+0.749%	-6.691%
2021-07-28	10.6800	10.6800	10.6800	10.6800	+1.136%	-5.993%
2021-07-27	10.5600	10.5600	10.5600	10.5600	-0.938%	-4.924%
2021-07-26	10.6600	10.6600	10.6600	10.6600	-0.467%	-5.816%
2021-07-23	10.7100	10.7100	10.7100	10.7100	+0.093%	-6.256%
2021-07-22	10.7000	10.7000	10.7000	10.7000	+0.094%	-6.168%
2021-07-21	10.6900	10.6900	10.6900	10.6900	+1.135%	-6.080%
2021-07-20	10.5700	10.5700	10.5700	10.5700	+0.763%	-5.014%
2021-07-19	10.4900	10.4900	10.4900	10.4900	-1.779%	-4.290%
2021-07-16	10.6800	10.6800	10.6800	10.6800	-0.743%	-5.993%
2021-07-15	10.7600	10.7600	10.7600	10.7600	-0.646%	-6.691%
2021-07-14	10.8300	10.8300	10.8300	10.8300	+0.278%	-7.295%
2021-07-13	10.8000	10.8000	10.8000	10.8000	-0.277%	-7.037%
2021-07-12	10.8300	10.8300	10.8300	10.8300	+0.557%	-7.295%
2021-07-06	10.7700	10.7700	10.7700	10.7700	-0.829%	-6.778%
2021-07-02	10.8600	10.8600	10.8600	10.8600	+0.277%	-7.551%
2021-07-01	10.8300	10.8300	10.8300	10.8300	-0.092%	-7.295%
2021-06-30	10.8400	10.8400	10.8400	10.8400	-1.275%	-7.380%
2021-06-29	10.9800	10.9800	10.9800	10.9800	-0.182%	-8.561%
2021-06-28	11.0000	11.0000	11.0000	11.0000	-0.362%	-8.727%
2021-06-25	11.0400	11.0400	11.0400	11.0400	+0.364%	-9.058%
2021-06-24	11.0000	11.0000	11.0000	11.0000	+1.010%	-8.727%
2021-06-23	10.8900	10.8900	10.8900	10.8900	-0.366%	-7.805%
2021-06-22	10.9300	10.9300	10.9300	10.9300	0.000%	-8.143%
2021-06-21	10.9300	10.9300	10.9300	10.9300	+1.017%	-8.143%
2021-06-18	10.8200	10.8200	10.8200	10.8200	-1.636%	-7.209%
2021-06-17	11.0000	11.0000	11.0000	11.0000	-0.362%	-8.727%
2021-06-16	11.0400	11.0400	11.0400	11.0400	-0.719%	-9.058%
2021-06-15	11.1200	11.1200	11.1200	11.1200	-0.180%	-9.712%
2021-06-14	11.1400	11.1400	11.1400	11.1400	+0.270%	-9.874%
2021-06-11	11.1100	11.1100	11.1100	11.1100	+0.090%	-9.631%
2021-06-10	11.1000	11.1000	11.1000	11.1000	+0.362%	-9.550%
2021-06-09	11.0600	11.0600	11.0600	11.0600	-0.271%	-9.222%
2021-06-08	11.0900	11.0900	11.0900	11.0900	-0.180%	-9.468%
2021-06-07	11.1100	11.1100	11.1100	11.1100	0.000%	-9.631%
2021-06-04	11.1100	11.1100	11.1100	11.1100	+0.817%	-9.631%
2021-06-03	11.0200	11.0200	11.0200	11.0200	-0.542%	-8.893%
2021-06-02	11.0800	11.0800	11.0800	11.0800	+0.271%	-9.386%
2021-06-01	11.0500	11.0500	11.0500	11.0500	+0.729%	-9.140%
2021-05-28	10.9700	10.9700	10.9700	10.9700	+0.366%	-8.478%
2021-05-27	10.9300	10.9300	10.9300	10.9300	+0.367%	-8.143%
2021-05-26	10.8900	10.8900	10.8900	10.8900	+0.461%	-7.805%
2021-05-24	10.8400	10.8400	10.8400	10.8400	+0.557%	-7.380%
2021-05-21	10.7800	10.7800	10.7800	10.7800	-0.278%	-6.865%
2021-05-20	10.8100	10.8100	10.8100	10.8100	+1.217%	-7.123%
2021-05-19	10.6800	10.6800	10.6800	10.6800	-0.836%	-5.993%
2021-05-18	10.7700	10.7700	10.7700	10.7700	+0.654%	-6.778%
2021-05-17	10.7000	10.7000	10.7000	10.7000	-0.093%	-6.168%
2021-05-14	10.7100	10.7100	10.7100	10.7100	+1.613%	-6.256%
2021-05-13	10.5400	10.5400	10.5400	10.5400	+0.285%	-4.744%
2021-05-12	10.5100	10.5100	10.5100	10.5100	-1.776%	-4.472%
2021-05-11	10.7000	10.7000	10.7000	10.7000	-1.018%	-6.168%
2021-05-10	10.8100	10.8100	10.8100	10.8100	-0.643%	-7.123%
2021-05-07	10.8800	10.8800	10.8800	10.8800	+1.021%	-7.721%
2021-05-06	10.7700	10.7700	10.7700	10.7700	+0.843%	-6.778%
2021-05-05	10.6800	10.6800	10.6800	10.6800	+1.041%	-5.993%
2021-05-04	10.5700	10.5700	10.5700	10.5700	-1.123%	-5.014%
2021-05-03	10.6900	10.6900	10.6900	10.6900	+0.564%	-6.080%
2021-04-30	10.6300	10.6300	10.6300	10.6300	-1.391%	-5.550%
2021-04-29	10.7800	10.7800	10.7800	10.7800	0.000%	-6.865%
2021-04-28	10.7800	10.7800	10.7800	10.7800	+0.372%	-6.865%
2021-04-27	10.7400	10.7400	10.7400	10.7400	-0.186%	-6.518%
2021-04-26	10.7600	10.7600	10.7600	10.7600	+0.093%	-6.691%
2021-04-23	10.7500	10.7500	10.7500	10.7500	+1.129%	-6.605%
2021-04-22	10.6300	10.6300	10.6300	10.6300	-0.281%	-5.550%
2021-04-21	10.6600	10.6600	10.6600	10.6600	+0.851%	-5.816%
2021-04-20	10.5700	10.5700	10.5700	10.5700	-1.307%	-5.014%
2021-04-19	10.7100	10.7100	10.7100	10.7100	-0.279%	-6.256%
2021-04-16	10.7400	10.7400	10.7400	10.7400	+0.562%	-6.518%
2021-04-15	10.6800	10.6800	10.6800	10.6800	+0.850%	-5.993%
2021-04-14	10.5900	10.5900	10.5900	10.5900	+0.095%	-5.194%
2021-04-13	10.5800	10.5800	10.5800	10.5800	+0.475%	-5.104%
2021-04-12	10.5300	10.5300	10.5300	10.5300	-0.473%	-4.653%
2021-04-09	10.5800	10.5800	10.5800	10.5800	-0.189%	-5.104%
2021-04-08	10.6000	10.6000	10.6000	10.6000	+0.760%	-5.283%
2021-04-07	10.5200	10.5200	10.5200	10.5200	-0.284%	-4.563%
2021-04-06	10.5500	10.5500	10.5500	10.5500	-0.284%	-4.834%
2021-04-05	10.5800	10.5800	10.5800	10.5800	+0.858%	-5.104%
2021-04-01	10.4900	10.4900	10.4900	10.4900	+1.255%	-4.290%
2021-03-31	10.3600	10.3600	10.3600	10.3600	-0.766%	-3.089%
2021-03-30	10.4400	10.4400	10.4400	10.4400	0.000%	-3.831%
2021-03-29	10.4400	10.4400	10.4400	10.4400	-0.287%	-3.831%
2021-03-26	10.4700	10.4700	10.4700	10.4700	+1.453%	-4.107%
2021-03-25	10.3200	10.3200	10.3200	10.3200	+0.487%	-2.713%
2021-03-24	10.2700	10.2700	10.2700	10.2700	-1.060%	-2.240%
2021-03-23	10.3800	10.3800	10.3800	10.3800	-1.518%	-3.276%
2021-03-22	10.5400	10.5400	10.5400	10.5400	+0.285%	-4.744%
2021-03-19	10.5100	10.5100	10.5100	10.5100	0.000%	-4.472%
2021-03-18	10.5100	10.5100	10.5100	10.5100	-0.849%	-4.472%
2021-03-17	10.6000	10.6000	10.6000	10.6000	+0.379%	-5.283%
2021-03-16	10.5600	10.5600	10.5600	10.5600	+0.190%	-4.924%
2021-03-15	10.5400	10.5400	10.5400	10.5400	+0.095%	-4.744%
2021-03-12	10.5300	10.5300	10.5300	10.5300	-0.378%	-4.653%
2021-03-11	10.5700	10.5700	10.5700	10.5700	+1.440%	-5.014%
2021-03-10	10.4200	10.4200	10.4200	10.4200	+0.289%	-3.647%
2021-03-09	10.3900	10.3900	10.3900	10.3900	+1.663%	-3.369%
2021-03-08	10.2200	10.2200	10.2200	10.2200	-1.256%	-1.761%
2021-03-05	10.3500	10.3500	10.3500	10.3500	+0.779%	-2.995%
2021-03-04	10.2700	10.2700	10.2700	10.2700	-1.534%	-2.240%
2021-03-03	10.4300	10.4300	10.4300	10.4300	-0.287%	-3.739%
2021-03-02	10.4600	10.4600	10.4600	10.4600	-0.191%	-4.015%
2021-03-01	10.4800	10.4800	10.4800	10.4800	+1.946%	-4.198%
2021-02-26	10.2800	10.2800	10.2800	10.2800	-1.721%	-2.335%
2021-02-25	10.4600	10.4600	10.4600	10.4600	-1.414%	-4.015%
2021-02-24	10.6100	10.6100	10.6100	10.6100	-0.094%	-5.372%
2021-02-23	10.6200	10.6200	10.6200	10.6200	+0.094%	-5.461%
2021-02-22	10.6100	10.6100	10.6100	10.6100	-0.841%	-5.372%
2021-02-19	10.7000	10.7000	10.7000	10.7000	+0.375%	-6.168%
2021-02-18	10.6600	10.6600	10.6600	10.6600	-0.837%	-5.816%
2021-02-17	10.7500	10.7500	10.7500	10.7500	-0.463%	-6.605%
2021-02-16	10.8000	10.8000	10.8000	10.8000	+0.746%	-7.037%
2021-02-12	10.7200	10.7200	10.7200	10.7200	+0.375%	-6.343%
2021-02-11	10.6800	10.6800	10.6800	10.6800	+0.660%	-5.993%
2021-02-10	10.6100	10.6100	10.6100	10.6100	+0.094%	-5.372%
2021-02-09	10.6000	10.6000	10.6000	10.6000	+0.474%	-5.283%
2021-02-08	10.5500	10.5500	10.5500	10.5500	+0.764%	-4.834%
2021-02-05	10.4700	10.4700	10.4700	10.4700	+0.576%	-4.107%
2021-02-04	10.4100	10.4100	10.4100	10.4100	+0.096%	-3.554%
2021-02-03	10.4000	10.4000	10.4000	10.4000	+0.386%	-3.462%
2021-02-02	10.3600	10.3600	10.3600	10.3600	+0.975%	-3.089%
2021-02-01	10.2600	10.2600	10.2600	10.2600	+1.887%	-2.144%
2021-01-29	10.0700	10.0700	10.0700	10.0700	-2.233%	-0.298%
2021-01-28	10.3000	10.3000	10.3000	10.3000	+0.488%	-2.524%
2021-01-27	10.2500	10.2500	10.2500	10.2500	-2.101%	-2.049%
2021-01-26	10.4700	10.4700	10.4700	10.4700	-0.381%	-4.107%
2021-01-25	10.5100	10.5100	10.5100	10.5100	+0.095%	-4.472%
2021-01-22	10.5000	10.5000	10.5000	10.5000	-0.568%	-4.381%
2021-01-21	10.5600	10.5600	10.5600	10.5600	+0.095%	-4.924%
2021-01-20	10.5500	10.5500	10.5500	10.5500	+0.860%	-4.834%
2021-01-19	10.4600	10.4600	10.4600	10.4600	+1.161%	-4.015%
2021-01-15	10.3400	10.3400	10.3400	10.3400	-1.336%	-2.901%
2021-01-14	10.4800	10.4800	10.4800	10.4800	+0.672%	-4.198%
2021-01-13	10.4100	10.4100	10.4100	10.4100	0.000%	-3.554%
2021-01-12	10.4100	10.4100	10.4100	10.4100	+0.580%	-3.554%
2021-01-11	10.3500	10.3500	10.3500	10.3500	-1.052%	-2.995%
2021-01-08	10.4600	10.4600	10.4600	10.4600	+1.161%	-4.015%
2021-01-07	10.3400	10.3400	10.3400	10.3400	+0.682%	-2.901%
2021-01-06	10.2700	10.2700	10.2700	10.2700	+0.195%	-2.240%
2021-01-05	10.2500	10.2500	10.2500	10.2500	+1.485%	-2.049%
2021-01-04	10.1000	10.1000	10.1000	10.1000	+0.298%	-0.594%
2020-12-31	10.0700	10.0700	10.0700	10.0700	-0.198%	-0.298%
2020-12-30	10.0900	10.0900	10.0900	10.0900	+0.598%	-0.496%
2020-12-29	10.0300	10.0300	10.0300	10.0300	+0.804%	+0.100%
2020-12-28	9.9500	9.9500	9.9500	9.9500	+0.505%	+0.905%
2020-12-24	9.9000	9.9000	9.9000	9.9000	0.000%	+1.414%
2020-12-23	9.9000	9.9000	9.9000	9.9000	+0.917%	+1.414%
2020-12-22	9.8100	9.8100	9.8100	9.8100	-0.406%	+2.345%
2020-12-21	9.8500	9.8500	9.8500	9.8500	-1.204%	+1.929%
2020-12-18	9.9700	9.9700	9.9700	9.9700	-0.400%	+0.702%
2020-12-17	10.0100	10.0100	10.0100	10.0100	+0.704%	+0.300%
2020-12-16	9.9400	9.9400	9.9400	9.9400	+0.506%	+1.006%
2020-12-15	9.8900	9.8900	9.8900	9.8900	+0.918%	+1.517%
2020-12-14	9.8000	9.8000	9.8000	9.8000	-0.204%	+2.449%
2020-12-11	9.8200	9.8200	9.8200	9.8200	-0.305%	+2.240%
2020-12-10	9.8500	9.8500	9.8500	9.8500	+0.102%	+1.929%
2020-12-09	9.8400	9.8400	9.8400	9.8400	-0.102%	+2.033%
2020-12-08	9.8500	9.8500	9.8500	9.8500	-0.203%	+1.929%
2020-12-07	9.8700	9.8700	9.8700	9.8700	0.000%	+1.722%
2020-12-04	9.8700	9.8700	9.8700	9.8700	+0.920%	+1.722%
2020-12-03	9.7800	9.7800	9.7800	9.7800	+0.617%	+2.658%
2020-12-02	9.7200	9.7200	9.7200	9.7200	+1.674%	+3.292%
2020-12-01	9.5600	9.5600	9.5600	9.5600	-1.949%	+5.021%
2020-11-30	9.7500	9.7500	9.7500	9.7500	0.000%	+2.974%
2020-11-27	9.7500	9.7500	9.7500	9.7500	+0.827%	+2.974%
2020-11-26	9.6700	9.6700	9.6700	9.6700	0.000%	+3.826%
2020-11-25	9.6700	9.6700	9.6700	9.6700	-0.206%	+3.826%
2020-11-24	9.6900	9.6900	9.6900	9.6900	+1.466%	+3.612%
2020-11-23	9.5500	9.5500	9.5500	9.5500	+0.210%	+5.131%
2020-11-20	9.5300	9.5300	9.5300	9.5300	+0.210%	+5.352%
2020-11-19	9.5100	9.5100	9.5100	9.5100	+0.422%	+5.573%
2020-11-18	9.4700	9.4700	9.4700	9.4700	-0.316%	+6.019%
2020-11-17	9.5000	9.5000	9.5000	9.5000	0.000%	+5.684%
2020-11-16	9.5000	9.5000	9.5000	9.5000	+1.171%	+5.684%
2020-11-13	9.3900	9.3900	9.3900	9.3900	+1.076%	+6.922%
2020-11-12	9.2900	9.2900	9.2900	9.2900	-0.959%	+8.073%
2020-11-11	9.3800	9.3800	9.3800	9.3800	+0.860%	+7.036%
2020-11-10	9.3000	9.3000	9.3000	9.3000	+0.432%	+7.957%
2020-11-09	9.2600	9.2600	9.2600	9.2600	+1.758%	+8.423%
2020-11-06	9.1000	9.1000	9.1000	9.1000	+0.442%	+10.330%
2020-11-05	9.0600	9.0600	9.0600	9.0600	+2.257%	+10.817%
2020-11-04	8.8600	8.8600	8.8600	8.8600	+1.373%	+13.318%
2020-11-03	8.7400	8.7400	8.7400	8.7400	+1.865%	+14.874%
2020-11-02	8.5800	8.5800	8.5800	8.5800	+1.418%	+17.016%
2020-10-30	8.4600	8.4600	8.4600	8.4600	-0.937%	+18.676%
2020-10-29	8.5400	8.5400	8.5400	8.5400	+0.589%	+17.564%
2020-10-28	8.4900	8.4900	8.4900	8.4900	-2.638%	+18.257%
2020-10-27	8.7200	8.7200	8.7200	8.7200	-0.343%	+15.138%
2020-10-26	8.7500	8.7500	8.7500	8.7500	-1.575%	+14.743%
2020-10-23	8.8900	8.8900	8.8900	8.8900	+0.452%	+12.936%
2020-10-22	8.8500	8.8500	8.8500	8.8500	0.000%	+13.446%
2020-10-21	8.8500	8.8500	8.8500	8.8500	-0.225%	+13.446%
2020-10-20	8.8700	8.8700	8.8700	8.8700	+0.795%	+13.191%
2020-10-19	8.8000	8.8000	8.8000	8.8000	-0.340%	+14.091%
2020-10-16	8.8300	8.8300	8.8300	8.8300	+0.227%	+13.703%
2020-10-15	8.8100	8.8100	8.8100	8.8100	-1.011%	+13.961%
2020-10-14	8.9000	8.9000	8.9000	8.9000	-0.336%	+12.809%
2020-10-13	8.9300	8.9300	8.9300	8.9300	-0.888%	+12.430%
2020-10-12	9.0100	9.0100	9.0100	9.0100	+0.783%	+11.432%
2020-10-09	8.9400	8.9400	8.9400	8.9400	+0.562%	+12.304%
2020-10-08	8.8900	8.8900	8.8900	8.8900	+0.794%	+12.936%
2020-10-07	8.8200	8.8200	8.8200	8.8200	+1.031%	+13.832%
2020-10-06	8.7300	8.7300	8.7300	8.7300	-0.683%	+15.006%
2020-10-05	8.7900	8.7900	8.7900	8.7900	+1.618%	+14.221%

.dark-mode .V3xbcx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3xbcx{ color: #333333; background-color: white; border: 2px solid #333333; }BDOAXISHARES MSCI TOTAL INTERNATIONAL INDEX FUND - CLASS Amf NASDAQ

BDOAX
ISHARES MSCI TOTAL INTERNATIONAL INDEX FUND - CLASS A
mf NASDAQ