Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BDMDW
Baird Medical Investment Holdings Ltd Warrant
stock NASDAQ Warrant

At Close
0.00USD0.000%(0.00)1,245
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-29
0.0470000.0472000.0470000.047200-2.277%20,9330.000%
2026-07-22
0.0483000.0483000.0483000.048300+8.784%400-2.277%
2026-07-20
0.0555000.0555000.0444000.044400-11.554%15,229+6.306%
2026-07-15
0.0502000.0502000.0502000.050200+24.257%201-5.976%
2026-07-06
0.0404000.0452810.0404000.040400+0.248%2,438+16.832%
2026-06-15
0.0600000.0600000.0403000.040300-19.400%9,000+17.122%
2026-06-12
0.0500000.0500000.0452000.050000+2.041%2,923-5.600%
2026-06-08
0.0455000.0574000.0405000.0490000.000%6,500-3.673%
2026-06-04
0.0490000.0490000.0490000.049000+7.692%300-3.673%
2026-06-02
0.0500000.0500000.0455000.0455000.000%278+3.736%
2026-05-29
0.0455000.0455000.0455000.045500+1.336%239+3.736%
2026-05-28
0.0450000.0450000.0426000.044900-18.659%14,168+5.122%
2026-05-13
0.0552000.0552000.0552000.055200-8.000%10,000-14.493%
2026-05-12
0.0600000.0600000.0600000.0600000.000%335-21.333%
2026-05-11
0.0705000.0705000.0600000.060000-14.894%594-21.333%
2026-05-08
0.0705000.0705000.0705000.070500-1.087%100-33.050%
2026-05-07
0.0712750.0712750.0712750.071275-0.315%100-33.778%
2026-04-29
0.0715000.0715000.0715000.071500-3.769%667-33.986%
2026-04-28
0.0743000.0743000.0743000.074300-0.933%571-36.474%
2026-04-23
0.0750000.0753000.0750000.075000-0.531%5,976-37.067%
2026-04-22
0.0753000.0754000.0753000.075400-22.667%1,450-37.401%
2026-04-14
0.0901010.0975000.0901010.097500+2.416%200-51.590%
2026-04-09
0.0952000.0952000.0952000.095200+19.000%500-50.420%
2026-03-26
0.1000000.1000000.0800000.080000-20.000%1,000-41.000%
2026-03-19
0.1000000.1000000.1000000.1000000.000%25,000-52.800%
2026-03-18
0.1000000.1000000.1000000.1000000.000%194-52.800%
2026-03-16
0.1000000.1000000.1000000.1000000.000%25,290-52.800%
2026-03-12
0.1000000.1000000.1000000.1000000.000%63,338-52.800%
2026-03-11
0.1100000.1100000.1000000.100000-13.043%37,631-52.800%
2026-03-09
0.1164000.1164000.1150000.115000-1.203%1,251-58.957%
2026-03-06
0.1200000.1200000.1000000.116400-16.857%11,096-59.450%
2026-03-05
0.1350000.1400000.1350000.140000-12.500%1,730-66.286%
2026-03-04
0.1100000.1642000.1100000.160000-14.621%11,817-70.500%
2026-03-03
0.1874000.1874000.1874000.187400+26.836%113-74.813%
2026-03-02
0.1450000.1477510.1449000.147750+23.022%65,468-68.054%
2026-02-27
0.1099000.1505000.1000000.120100+14.381%124,089-60.699%
2026-02-26
0.1099000.1099000.1050000.105000-0.474%10,024-55.048%
2026-02-25
0.1038000.1164000.1000000.105500+0.572%99,448-55.261%
2026-02-24
0.1090000.1090000.0840000.104900+16.556%2,950-55.005%
2026-02-23
0.0900000.0901000.0900000.090000-19.427%2,149-47.556%
2026-02-20
0.0777000.1258000.0777000.111700+59.571%16,605-57.744%
2026-02-19
0.0700000.0700000.0700000.070000-6.667%2,000-32.571%
2026-02-18
0.0707000.0750000.0707000.075000+1.626%4,000-37.067%
2026-02-17
0.0540000.0738000.0517000.073800+49.091%11,005-36.043%
2026-02-13
0.0495000.0495000.0495000.049500-1.000%321-4.646%
2026-02-05
0.0500000.0500000.0500000.050000-6.542%101-5.600%
2026-02-03
0.0520000.0560000.0520000.053500-4.464%1,400-11.776%
2026-01-29
0.0560000.0560000.0560000.056000+2.941%200-15.714%
2026-01-27
0.0544000.0544000.0544000.0544000.000%174-13.235%
2026-01-23
0.0550000.0550000.0544000.054400-1.091%2,675-13.235%
2026-01-14
0.0600000.0600000.0550000.055000-8.333%1,134-14.182%
2026-01-09
0.0600000.0600000.0600000.060000-6.250%200-21.333%
2026-01-08
0.0616000.0640000.0600000.064000+1.587%1,980-26.250%
2026-01-07
0.0598000.0630000.0598000.063000+5.000%524-25.079%
2025-12-30
0.0600000.0600000.0600000.060000-3.241%3,500-21.333%
2025-12-26
0.0620000.0620100.0620000.062010+0.016%1,500-23.883%
2025-12-24
0.0410000.0620000.0410000.0620000.000%509-23.871%
2025-12-23
0.0610000.0620000.0610000.062000-7.324%213-23.871%
2025-12-19
0.0750000.0750000.0669000.066900-4.429%1,590-29.447%
2025-12-17
0.0698000.0700000.0698000.070000+16.667%2,300-32.571%
2025-12-15
0.0450000.0600000.0450000.0600000.000%4,100-21.333%
2025-12-12
0.0600000.0600000.0600000.060000-1.800%4,102-21.333%
2025-12-11
0.0500000.0611000.0500000.061100+11.091%6,488-22.750%
2025-12-09
0.0600000.0600000.0550000.055000-8.333%77,600-14.182%
2025-12-04
0.0501000.0600000.0501000.060000-3.692%9,424-21.333%
2025-12-03
0.0501000.0623000.0501000.062300+7.045%1,420-24.238%
2025-12-02
0.0540000.0582000.0500000.058200-2.073%25,150-18.900%
2025-12-01
0.0594320.0594320.0594320.059432+18.627%320-20.582%
2025-11-19
0.0501000.0501000.0501000.050100-16.500%500-5.788%
2025-11-12
0.0600000.0600000.0600000.060000+4.530%15,518-21.333%
2025-11-11
0.0575000.0575000.0574000.057400-18.000%2,002-17.770%
2025-11-10
0.0637990.0700000.0637990.070000+39.721%2,045-32.571%
2025-11-03
0.0501000.0501000.0501000.050100-13.172%120-5.788%
2025-10-24
0.0574990.0577000.0574990.057700+1.228%2,734-18.198%
2025-10-22
0.0577000.0577000.0570000.057000+7.547%4,312-17.193%
2025-10-17
0.0530000.0530000.0530000.053000-3.636%100-10.943%
2025-10-16
0.0500000.0588000.0500000.055000+0.182%26,935-14.182%
2025-10-15
0.0600000.0600000.0549000.0549000.000%15,200-14.026%
2025-10-13
0.0600000.0600000.0540000.054900-9.406%1,330-14.026%
2025-10-10
0.0600000.0606000.0600000.060600-5.313%1,661-22.112%
2025-10-09
0.0670000.0670000.0625000.064000-15.789%33,871-26.250%
2025-10-06
0.0750000.0760000.0706000.076000+8.262%5,871-37.895%
2025-10-02
0.0799000.0799000.0700000.070200-9.203%5,509-32.764%
2025-09-29
0.0773150.0773150.0773150.077315+18.763%250-38.951%
2025-09-22
0.0651000.0651000.0651000.065100-13.084%500-27.496%
2025-09-19
0.0684000.0749000.0652000.074900+15.054%4,501-36.983%
2025-09-16
0.0651000.0651000.0651000.065100-7.000%100-27.496%
2025-09-10
0.0800000.0800000.0700000.070000-12.500%6,020-32.571%
2025-09-03
0.0801000.0888000.0800000.080000+5.263%1,182-41.000%
2025-08-29
0.0777000.0800000.0760000.076000-1.935%4,020-37.895%
2025-08-21
0.0775000.0775000.0775000.077500+2.243%150-39.097%
2025-08-19
0.0725000.0758000.0725000.075800-5.250%1,910-37.731%
2025-08-18
0.0851000.0851000.0800000.080000-5.882%3,113-41.000%
2025-08-15
0.0850000.0850000.0850000.085000-15.000%1,351-44.471%
2025-08-14
0.0974000.1000000.0864000.100000+2.669%1,700-52.800%
2025-08-13
0.0974000.0974000.0974000.097400+32.920%1,511-51.540%
2025-08-06
0.0763000.0763000.0652000.073277-5.571%8,667-35.587%
2025-08-01
0.0776000.0776000.0776000.077600-13.778%200-39.175%
2025-07-31
0.0800000.0900000.0740000.090000+20.000%4,700-47.556%
2025-07-30
0.0750000.0750000.0650000.075000-1.639%2,922-37.067%
2025-07-29
0.0762500.0762500.0762500.076250+10.507%420-38.098%
2025-07-24
0.0786000.0786000.0690000.069000-1.429%424-31.594%
2025-07-23
0.0680000.0752000.0680000.070000+4.478%4,002-32.571%
2025-07-22
0.0771230.0975000.0670000.067000-31.282%54,141-29.552%
2025-07-18
0.0998000.0998000.0975000.097500+39.286%15,314-51.590%
2025-07-17
0.0927690.0927690.0700000.070000-20.859%3,088-32.571%
2025-07-09
0.0670000.0884500.0670000.088450+30.843%4,900-46.637%
2025-07-08
0.0848000.0848000.0675500.067600-18.554%1,671-30.178%
2025-07-03
0.0746000.0830000.0746000.083000+27.496%951-43.133%
2025-07-01
0.0651000.0651000.0651000.065100-18.727%1,658-27.496%
2025-06-30
0.0880000.0880000.0801000.080100-5.765%3,015-41.074%
2025-06-27
0.0900000.0900000.0850000.085000-10.620%2,490-44.471%
2025-06-26
0.1000000.1186000.0818510.095100-4.709%272,406-50.368%
2025-06-25
0.1110000.1110000.0800000.099800-16.064%19,865-52.705%
2025-06-24
0.1150000.1190000.0925000.118900+16.000%9,874-60.303%
2025-06-23
0.1199000.1222000.0903000.102500+20.588%8,269-53.951%
2025-06-20
0.0851000.0851000.0850000.085000-5.556%5,200-44.471%
2025-06-18
0.0900000.1037000.0900000.090000-24.875%6,211-47.556%
2025-06-16
0.1044000.1198000.0897000.119800+14.095%5,402-60.601%
2025-06-13
0.0748000.1050000.0700000.105000+72.131%47,767-55.048%
2025-06-09
0.0610000.0610000.0610000.061000+17.083%400-22.623%
2025-06-02
0.0521000.0521000.0521000.052100-15.285%500-9.405%
2025-05-30
0.0600000.0680000.0600000.061500+23.000%100,558-23.252%
2025-05-29
0.0522000.0544000.0500000.050000-15.683%55,388-5.600%
2025-05-28
0.0507000.0594000.0500000.059300+18.600%52,143-20.405%
2025-05-27
0.0500000.0500000.0500000.050000-31.694%100,000-5.600%
2025-05-23
0.0732000.0732000.0732000.073200+43.811%200-35.519%
2025-05-22
0.0525000.0525000.0507500.050900+0.593%7,200-7.269%
2025-05-21
0.0988000.0988000.0506000.050600-38.963%400-6.719%
2025-05-20
0.0829000.0829000.0829000.082900+49.910%400-43.064%
2025-05-19
0.0698000.0899000.0552000.055300-14.264%1,600-14.647%
2025-05-16
0.0645000.0645000.0645000.064500+6.965%500-26.822%
2025-05-14
0.0603000.0603000.0603000.060300+4.506%298-21.725%
2025-05-13
0.0576990.0577000.0511000.057700+13.137%3,145-18.198%
2025-05-12
0.0510000.0510000.0510000.051000+0.791%138-7.451%
2025-05-09
0.0577990.0577990.0505010.050600-3.985%900-6.719%
2025-05-08
0.0529000.0529000.0527000.052700-3.303%35,722-10.436%
2025-05-07
0.0666000.0666000.0545000.054500-18.168%869-13.394%
2025-05-06
0.0666000.0666000.0666000.066600+18.717%750-29.129%
2025-05-02
0.0560990.0561000.0560990.0561000.000%1,683-15.865%
2025-05-01
0.0602000.0606000.0561000.056100-13.692%12,283-15.865%
2025-04-29
0.0649110.0662000.0649110.065000-0.154%14,650-27.385%
2025-04-28
0.0701000.0701000.0651000.065100-14.342%11,575-27.496%
2025-04-25
0.0625000.0763500.0625000.076000+12.593%7,366-37.895%
2025-04-23
0.0549000.0701000.0526000.067500+22.727%2,062-30.074%
2025-04-22
0.0555000.0555000.0502000.055000-1.961%79,018-14.182%
2025-04-21
0.0560000.0564000.0556000.056100+1.447%40,316-15.865%
2025-04-15
0.0553000.0553000.0553000.055300-7.833%8,695-14.647%
2025-04-11
0.0600000.0600000.0600000.0600000.000%4,972-21.333%
2025-04-10
0.0602000.0602000.0600000.060000-3.382%602-21.333%
2025-04-08
0.0700000.0700000.0621000.062100-10.848%81,749-23.994%
2025-04-07
0.0696560.0696560.0696560.069656-8.347%1,000-32.238%
2025-04-03
0.0701000.0895000.0701000.076000-23.541%2,553-37.895%
2025-04-01
0.0726010.0994000.0726000.099400+32.357%10,111-52.515%
2025-03-31
0.0761000.0761000.0751000.075100-24.674%400-37.150%
2025-03-28
0.0751000.0997000.0751000.0997000.000%221-52.658%
2025-03-27
0.0800000.0998000.0800000.099700+51.982%1,682-52.658%
2025-03-25
0.0660000.0660000.0656000.065600-32.510%2,003-28.049%
2025-03-21
0.1100000.1100000.0972000.097200-11.556%2,045-51.440%
2025-03-19
0.0867000.1099000.0773000.1099000.000%2,532-57.052%
2025-03-17
0.0724000.1099000.0675000.109900+9.900%1,439-57.052%
2025-03-12
0.0860000.1000000.0860000.100000+58.728%9,235-52.800%
2025-03-10
0.0774000.0869000.0628000.063001+1.288%3,853-25.081%
2025-03-07
0.0689310.0853000.0622000.062200+1.967%18,438-24.116%
2025-03-06
0.0610000.0610000.0610000.061000-23.750%2,525-22.623%
2025-03-04
0.0750000.0800000.0750000.080000-5.606%1,216-41.000%
2025-03-03
0.0750000.0847510.0750000.084751+3.355%200-44.307%
2025-02-27
0.0901000.0901000.0820000.082000-6.924%2,413-42.439%
2025-02-26
0.1375000.1375000.0880000.088100-20.559%15,513-46.425%
2025-02-25
0.1109000.1109000.1109000.110900-3.649%1,081-57.439%
2025-02-18
0.1150000.1225000.1150000.115100-6.041%2,640-58.992%
2025-02-14
0.1172000.1225000.1172000.122500+11.364%16,182-61.469%
2025-02-13
0.1200000.1300000.0913000.110000+10.000%44,088-57.091%
2025-02-12
0.1003000.1003000.0901000.100000-11.623%36,827-52.800%
2025-02-11
0.1100000.1213010.1100000.113151+2.771%3,519-58.286%
2025-02-10
0.1037510.1450000.1025000.110100+4.857%27,467-57.130%
2025-02-07
0.1027000.1125000.1027000.105000+1.843%1,709-55.048%
2025-02-06
0.1053000.1053000.1028000.103100-8.356%460-54.219%
2025-02-05
0.1197000.1245000.1123000.112500+1.718%3,557-58.044%
2025-02-03
0.1106000.1200000.1010000.110600-18.013%6,575-57.324%
2025-01-31
0.1233000.1350000.1233000.134900+21.532%868-65.011%
2025-01-30
0.1350000.1350000.1110000.111000-7.884%3,576-57.477%
2025-01-29
0.1358000.1358000.0948000.120500-5.859%227,012-60.830%
2025-01-28
0.1299000.1350000.0906000.128000+13.778%17,208-63.125%
2025-01-27
0.1324990.1400000.1125000.112500+5.932%11,639-58.044%
2025-01-24
0.1625000.1625000.1016000.106200-24.143%19,338-55.556%
2025-01-23
0.1000000.1850000.1000000.140000+39.860%92,047-66.286%
2025-01-22
0.1479760.1479760.1001000.100100-0.125%2,104-52.847%
2025-01-21
0.1425000.1425000.1000000.100225-22.904%57,979-52.906%
2025-01-17
0.0720000.1510000.0700000.130000+62.500%344,928-63.692%
2025-01-16
0.0706000.0999000.0700000.080000-6.977%45,220-41.000%
2025-01-15
0.0950000.0950000.0767000.086000-14.000%26,473-45.116%
2025-01-14
0.1300000.1400000.0911010.100000-27.273%175,510-52.800%
2025-01-13
0.1100000.1650000.1099000.137500+25.000%1,071,616-65.673%
2025-01-10
0.1040000.1200000.0801000.110000+22.087%289,031-57.091%
2025-01-08
0.1198000.1200000.0899000.090100-23.384%360,863-47.614%
2025-01-07
0.1231000.1400000.1075000.117600-3.607%41,783-59.864%
2025-01-06
0.1400000.1799000.1216000.122000+0.826%323,329-61.311%
2025-01-03
0.1325000.1998000.1200000.121000-13.571%227,662-60.992%
2025-01-02
0.1111000.1600000.1111000.140000-31.707%158,356-66.286%
2024-12-31
0.0495000.3199000.0307000.205000+454.054%2,230,370-76.976%
2024-12-27
0.0370000.0370000.0370000.037000-7.500%750+27.568%
2024-12-26
0.0351000.0450000.0351000.040000+0.756%17,355+18.000%
2024-12-24
0.0465000.0500000.0397000.039700+32.333%2,700+18.892%
2024-12-20
0.0366410.0399000.0300000.030000+48.515%5,527+57.333%
2024-12-18
0.0202000.0202000.0202000.020200-32.667%1,750+133.663%
2024-12-17
0.0210000.0300000.0202000.030000-9.910%31,947+57.333%
2024-12-16
0.0400000.0438000.0333000.033300+24.719%23,100+41.742%
2024-12-12
0.0300000.0300000.0204000.026700-33.747%152,700+76.779%
2024-12-11
0.0388000.0474000.0358000.040300+23.620%4,000+17.122%
2024-12-10
0.0328000.0328000.0326000.032600-1.807%1,102+44.785%
2024-12-04
0.0471000.0475000.0332000.033200+56.604%2,304+42.169%
2024-12-02
0.0271000.0271000.0212000.021200-20.301%65,345+122.642%
2024-11-29
0.0301000.0301000.0266000.026600-32.487%7,507+77.444%
2024-11-25
0.0266000.0394000.0266000.039400+31.333%577+19.797%
2024-11-21
0.0266000.0300000.0265000.030000+14.504%36,561+57.333%
2024-11-18
0.0262000.0262000.0262000.026200+0.383%702+80.153%
2024-11-14
0.0261000.0261000.0261000.026100+2.756%328+80.843%
2024-11-08
0.0254000.0254000.0254000.0254000.000%100+85.827%
2024-11-07
0.0275000.0275000.0254000.025400-7.636%18,721+85.827%
2024-11-06
0.0310000.0310000.0275000.027500-18.155%11,223+71.636%
2024-11-04
0.0483500.0483500.0336000.033600-30.000%3,041+40.476%
2024-10-31
0.0480000.0480000.0480000.048000+20.907%190-1.667%
2024-10-30
0.0397000.0484000.0397000.039700+27.653%2,834+18.892%
2024-10-28
0.0311000.0311000.0311000.0311000.000%11,675+51.768%
2024-10-24
0.0311000.0311000.0311000.031100+12.681%18,100+51.768%
2024-10-15
0.0375000.0375000.0257000.027600-21.368%113,428+71.014%
2024-10-14
0.0406000.0523000.0351000.035100-14.390%5,728+34.473%
2024-10-10
0.0569000.0600000.0405000.041000+0.985%34,915+15.122%
2024-10-09
0.0498000.0600000.0405000.040600+0.495%10,139+16.256%
2024-10-08
0.0401000.0600000.0376000.040400-0.737%194,638+16.832%
2024-10-04
0.0479000.0500000.0404000.040700-32.280%18,934+15.971%
2024-10-03
0.0620000.0800000.0601000.060100+0.167%14,524-21.464%
2024-10-02
0.1700000.1700000.0500000.0600000.000%322,767-21.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC