Dark

BDMD
Baird Medical Investment Holdings Ltd
stock NASDAQ

At Close

Oct 1, 2026 3:59:32 PM EDT

0.7500USD-0.520%(0.0000)48,889

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

0.7411USD-0.697%(-0.0052)300

After-hours

Oct 1, 2026 4:27:30 PM EDT

0.7459USD-0.054%(-0.0004)1,300

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.7300	0.809700	0.730000	0.7511	+0.914%	48,890	0.000%
2026-10-01	0.7700	0.821250	0.744300	0.7443	-4.577%	56,963	+0.914%
2026-09-30	0.7600	0.799200	0.730000	0.7800	-2.194%	63,833	-3.705%
2026-09-29	0.7353	0.844890	0.730010	0.7975	+3.236%	18,223	-5.818%
2026-09-28	0.7353	0.877000	0.735100	0.7725	+0.783%	46,129	-2.770%
2026-09-25	0.7609	0.820000	0.730000	0.7665	-1.731%	50,112	-2.009%
2026-09-24	0.7900	0.799900	0.750500	0.7800	-1.266%	25,426	-3.705%
2026-09-23	0.7686	0.819900	0.732300	0.7900	-0.013%	187,895	-4.924%
2026-09-22	0.8306	0.920000	0.660500	0.7901	-6.041%	226,166	-4.936%
2026-09-21	1.0200	1.040000	0.744200	0.8409	-19.914%	203,855	-10.679%
2026-09-18	1.0300	1.090000	1.020000	1.0500	+0.962%	25,323	-28.467%
2026-09-17	1.0800	1.130000	1.036900	1.0400	-1.887%	33,864	-27.779%
2026-09-16	1.0700	1.120000	1.040000	1.0600	0.000%	51,859	-29.142%
2026-09-15	1.0600	1.090000	1.030000	1.0600	0.000%	40,933	-29.142%
2026-09-14	1.1100	1.149100	1.060000	1.0600	-3.636%	48,310	-29.142%
2026-09-11	1.0800	1.140000	1.080000	1.1000	+1.852%	44,411	-31.718%
2026-09-10	1.1000	1.120000	1.050000	1.0800	-3.571%	19,767	-30.454%
2026-09-09	1.1100	1.149900	1.060100	1.1200	+1.818%	58,520	-32.938%
2026-09-08	1.0800	1.156500	1.050100	1.1000	+0.917%	43,290	-31.718%
2026-09-04	1.1600	1.190000	1.080000	1.0900	-6.838%	35,038	-31.092%
2026-09-03	1.1500	1.200000	1.100000	1.1700	+4.464%	49,797	-35.803%
2026-09-02	1.1100	1.140000	1.080000	1.1200	-1.754%	14,788	-32.938%
2026-09-01	1.0700	1.169900	1.057800	1.1400	+3.636%	33,506	-34.114%
2026-08-31	1.1000	1.170000	1.060100	1.1000	-1.786%	38,971	-31.718%
2026-08-28	1.1200	1.162900	1.080000	1.1200	+0.901%	24,391	-32.938%
2026-08-27	1.1400	1.210000	1.110000	1.1100	-5.932%	31,441	-32.333%
2026-08-26	1.2000	1.240000	1.150000	1.1800	-1.667%	35,402	-36.347%
2026-08-25	1.1600	1.250000	1.150000	1.2000	+3.448%	20,939	-37.408%
2026-08-24	1.1400	1.249900	1.140000	1.1600	0.000%	19,587	-35.250%
2026-08-21	1.1600	1.240400	1.140000	1.1600	0.000%	26,318	-35.250%
2026-08-20	1.1000	1.240000	1.100000	1.1600	-2.521%	78,671	-35.250%
2026-08-19	1.0600	1.249900	1.060000	1.1900	+9.174%	39,121	-36.882%
2026-08-18	1.1300	1.159900	1.070000	1.0900	-4.386%	26,357	-31.092%
2026-08-17	1.1300	1.180000	1.100000	1.1400	+0.885%	52,945	-34.114%
2026-08-14	1.1300	1.199900	1.105600	1.1300	-0.877%	71,741	-33.531%
2026-08-13	1.1400	1.193800	1.055000	1.1400	-3.390%	64,356	-34.114%
2026-08-12	1.2100	1.249900	1.150000	1.1800	+0.855%	47,070	-36.347%
2026-08-11	1.2000	1.249900	1.160100	1.1700	-4.098%	36,761	-35.803%
2026-08-10	1.2100	1.300000	1.170000	1.2200	0.000%	68,051	-38.434%
2026-08-07	1.1300	1.310000	1.110000	1.2200	+3.390%	126,473	-38.434%
2026-08-06	1.0800	1.180000	1.080000	1.1800	+10.280%	94,640	-36.347%
2026-08-05	1.0800	1.120000	1.056100	1.0700	-2.727%	24,069	-29.804%
2026-08-04	1.0500	1.170000	1.010000	1.1000	+2.804%	59,314	-31.718%
2026-08-03	1.0300	1.100000	1.000000	1.0700	+3.883%	58,345	-29.804%
2026-07-31	1.0300	1.079900	0.995000	1.0300	-0.962%	46,045	-27.078%
2026-07-30	1.0100	1.090000	1.010000	1.0400	+0.971%	47,501	-27.779%
2026-07-29	0.9900	1.060000	0.990000	1.0300	-3.738%	26,469	-27.078%
2026-07-28	1.0900	1.100000	1.010000	1.0700	+1.422%	44,361	-29.804%
2026-07-27	1.0200	1.060000	1.009900	1.0550	+3.431%	41,544	-28.806%
2026-07-24	1.0100	1.089900	1.010000	1.0200	0.000%	38,246	-26.363%
2026-07-23	1.0200	1.100000	1.020000	1.0200	-2.857%	20,821	-26.363%
2026-07-22	1.0900	1.150000	1.050000	1.0500	-3.670%	17,663	-28.467%
2026-07-21	1.0600	1.140000	1.040000	1.0900	+0.926%	12,210	-31.092%
2026-07-20	1.0500	1.124800	0.960100	1.0800	+1.887%	52,344	-30.454%
2026-07-17	1.0400	1.120000	1.030000	1.0600	+0.952%	41,844	-29.142%
2026-07-16	1.0800	1.100000	1.040000	1.0500	-5.405%	70,143	-28.467%
2026-07-15	1.0700	1.159900	1.060000	1.1100	+0.909%	103,560	-32.333%
2026-07-14	1.1300	1.179900	1.085000	1.1000	-2.655%	36,162	-31.718%
2026-07-13	1.1100	1.190000	1.100100	1.1300	0.000%	39,451	-33.531%
2026-07-10	1.1500	1.249900	1.060000	1.1300	-0.877%	77,389	-33.531%
2026-07-09	1.1100	1.206300	1.100000	1.1400	-0.437%	50,410	-34.114%
2026-07-08	1.1600	1.225600	1.100100	1.1450	-2.966%	30,125	-34.402%
2026-07-07	1.1200	1.239900	1.120000	1.1800	+3.509%	44,943	-36.347%
2026-07-06	1.1900	1.289900	1.140000	1.1400	-3.390%	86,867	-34.114%
2026-07-02	1.1700	1.299900	1.130000	1.1800	+4.425%	110,183	-36.347%
2026-07-01	1.1500	1.299900	1.110100	1.1300	-1.739%	110,465	-33.531%
2026-06-30	1.1400	1.199900	1.060000	1.1500	+0.877%	80,778	-34.687%
2026-06-29	1.0600	1.370000	1.060000	1.1400	+7.547%	662,730	-34.114%
2026-06-26	0.9779	1.139900	0.977900	1.0600	+7.071%	124,219	-29.142%
2026-06-25	0.9900	1.050000	0.930000	0.9900	+1.020%	89,654	-24.131%
2026-06-24	1.0300	1.169900	0.980000	0.9800	-3.922%	146,055	-23.357%
2026-06-23	1.0200	1.110000	1.020000	1.0200	-3.774%	123,693	-26.363%
2026-06-22	1.1000	1.249900	1.060000	1.0600	-4.505%	153,215	-29.142%
2026-06-18	1.1500	1.240000	1.110000	1.1100	-4.310%	49,925	-32.333%
2026-06-17	1.1500	1.250000	1.120000	1.1600	+0.870%	146,021	-35.250%
2026-06-16	1.1800	1.299900	1.150000	1.1500	-5.738%	152,993	-34.687%
2026-06-15	1.2500	1.349600	1.200100	1.2200	-2.400%	104,095	-38.434%
2026-06-12	1.2700	1.417900	1.250000	1.2500	-6.716%	78,755	-39.912%
2026-06-11	1.2700	1.430000	1.190000	1.3400	+6.349%	155,373	-43.948%
2026-06-10	1.2400	1.386800	1.230000	1.2600	-1.563%	50,514	-40.389%
2026-06-09	1.2600	1.300000	1.200000	1.2800	0.000%	96,584	-41.320%
2026-06-08	1.2500	1.359900	1.250000	1.2800	+1.587%	76,481	-41.320%
2026-06-05	1.3400	1.428200	1.260000	1.2600	-7.353%	71,153	-40.389%
2026-06-04	1.3300	1.440000	1.240000	1.3600	+1.493%	108,208	-44.772%
2026-06-03	1.3100	1.350000	1.300000	1.3400	0.000%	66,382	-43.948%
2026-06-02	1.3800	1.490000	1.310000	1.3400	-8.219%	179,118	-43.948%
2026-06-01	1.4700	1.540000	1.410100	1.4600	-2.013%	179,858	-48.555%
2026-05-29	1.5800	1.689900	1.430000	1.4900	-5.696%	132,063	-49.591%
2026-05-28	1.4000	1.630000	1.330000	1.5800	+10.490%	220,254	-52.462%
2026-05-27	1.5600	1.620000	1.420000	1.4300	-9.494%	199,573	-47.476%
2026-05-26	1.5500	1.650000	1.550000	1.5800	-3.067%	78,001	-52.462%
2026-05-22	1.6300	1.660000	1.560100	1.6300	-0.610%	81,207	-53.920%
2026-05-21	1.6100	1.650000	1.550000	1.6400	-0.606%	60,313	-54.201%
2026-05-20	1.6600	1.660000	1.540000	1.6500	+0.610%	68,308	-54.479%
2026-05-19	1.6200	1.640000	1.530000	1.6400	0.000%	137,864	-54.201%
2026-05-18	1.6700	1.690000	1.600000	1.6400	-1.796%	54,628	-54.201%
2026-05-15	1.6800	1.730000	1.610000	1.6700	-1.183%	146,131	-55.024%
2026-05-14	1.6700	1.750000	1.650000	1.6900	-0.588%	166,379	-55.556%
2026-05-13	1.7400	1.740000	1.660000	1.7000	-0.585%	106,323	-55.818%
2026-05-12	1.6800	1.739900	1.620000	1.7100	+1.786%	128,391	-56.076%
2026-05-11	1.7700	1.810000	1.620000	1.6800	-4.000%	314,719	-55.292%
2026-05-08	1.8900	1.930000	1.720100	1.7500	-5.914%	266,713	-57.080%
2026-05-07	1.7800	1.930000	1.760000	1.8600	+4.494%	144,895	-59.618%
2026-05-06	1.8700	1.870000	1.750000	1.7800	-2.198%	117,977	-57.803%
2026-05-05	1.8500	2.000000	1.750000	1.8200	+1.111%	365,086	-58.731%
2026-05-04	1.8000	1.990000	1.730000	1.8000	+0.559%	574,224	-58.272%
2026-05-01	1.7200	1.799900	1.690000	1.7900	+4.070%	101,092	-58.039%
2026-04-30	1.7400	1.762600	1.660000	1.7200	+0.585%	109,127	-56.331%
2026-04-29	1.6800	1.790000	1.610000	1.7100	+1.786%	271,766	-56.076%
2026-04-28	1.7400	1.760000	1.670000	1.6800	-4.000%	148,973	-55.292%
2026-04-27	1.8200	1.840000	1.680100	1.7500	-4.891%	236,978	-57.080%
2026-04-24	1.7100	1.870000	1.670000	1.8400	+8.235%	219,117	-59.179%
2026-04-23	1.7100	1.770000	1.680000	1.7000	-1.163%	246,057	-55.818%
2026-04-22	1.7700	1.849900	1.700000	1.7200	-2.825%	218,181	-56.331%
2026-04-21	1.8100	1.830000	1.680000	1.7700	-1.117%	272,331	-57.565%
2026-04-20	1.7600	1.834200	1.730000	1.7900	+1.705%	203,548	-58.039%
2026-04-17	1.7300	1.840000	1.710000	1.7600	+1.149%	133,281	-57.324%
2026-04-16	1.8200	1.869900	1.730000	1.7400	-2.793%	234,643	-56.833%
2026-04-15	1.7300	1.880000	1.700000	1.7900	+2.286%	176,953	-58.039%
2026-04-14	1.8100	1.840000	1.720000	1.7500	-0.568%	212,384	-57.080%
2026-04-13	1.7500	1.850000	1.590000	1.7600	-0.565%	252,414	-57.324%
2026-04-10	1.8500	1.889900	1.750000	1.7700	-2.747%	202,751	-57.565%
2026-04-09	1.9900	2.002600	1.735000	1.8200	-7.143%	516,253	-58.731%
2026-04-08	2.0700	2.100000	1.920000	1.9600	+7.104%	419,100	-61.679%
2026-04-07	1.9100	1.949300	1.760000	1.8300	-3.684%	182,797	-58.956%
2026-04-06	2.0600	2.164400	1.860000	1.9000	-2.564%	200,687	-60.468%
2026-04-02	1.8600	1.970000	1.750000	1.9500	+2.632%	340,834	-61.482%
2026-04-01	2.0000	2.000000	1.820000	1.9000	-3.061%	309,232	-60.468%
2026-03-31	1.8700	2.000000	1.801500	1.9600	+6.522%	401,447	-61.679%
2026-03-30	1.9900	2.049900	1.780100	1.8400	-8.911%	381,733	-59.179%
2026-03-27	2.0350	2.140000	1.950000	2.0200	-0.493%	364,518	-62.817%
2026-03-26	2.1800	2.199900	1.980000	2.0300	-8.145%	358,070	-63.000%
2026-03-25	2.0900	2.220000	2.000000	2.2100	+9.950%	494,487	-66.014%
2026-03-24	2.2700	2.300000	2.000000	2.0100	-11.062%	574,523	-62.632%
2026-03-23	2.1200	2.429900	2.010100	2.2600	+13.568%	1,450,342	-66.765%
2026-03-20	1.6700	2.320000	1.650000	1.9900	+17.059%	3,339,989	-62.256%
2026-03-19	1.9000	1.950000	1.580000	1.7000	-12.371%	1,035,425	-55.818%
2026-03-18	2.1400	2.140000	1.770000	1.9400	-7.177%	977,621	-61.284%
2026-03-17	2.2300	2.347500	1.930000	2.0900	-9.130%	1,110,788	-64.062%
2026-03-16	2.5500	2.560000	2.250000	2.3000	-4.167%	684,033	-67.343%
2026-03-13	2.3000	2.640000	2.220100	2.4000	+8.597%	1,261,816	-68.704%
2026-03-12	2.5800	2.657900	2.170000	2.2100	-14.341%	1,406,332	-66.014%
2026-03-11	2.7500	2.859900	2.510000	2.5800	-6.182%	987,389	-70.888%
2026-03-10	2.8700	3.000000	2.520000	2.7500	-4.181%	1,292,569	-72.687%
2026-03-09	3.0900	3.250000	2.800000	2.8700	-7.419%	1,045,849	-73.829%
2026-03-06	3.2200	3.430000	2.930000	3.1000	-0.322%	1,151,482	-75.771%
2026-03-05	3.4800	3.690000	3.050000	3.1100	-9.593%	1,989,266	-75.849%
2026-03-04	2.5800	3.490000	2.545000	3.4400	+38.153%	4,947,490	-78.166%
2026-03-03	2.8600	3.140000	2.350000	2.4900	-11.388%	2,324,471	-69.835%
2026-03-02	3.1200	3.699900	2.610000	2.8100	-5.705%	5,945,263	-73.270%
2026-02-27	2.2800	3.140000	2.100900	2.9800	+30.702%	5,394,067	-74.795%
2026-02-26	2.5000	2.500000	1.920000	2.2800	-3.390%	2,792,501	-67.057%
2026-02-25	1.8700	2.380000	1.800000	2.3600	+28.962%	3,505,694	-68.174%
2026-02-24	1.8000	1.860000	1.500000	1.8300	+7.647%	2,346,806	-58.956%
2026-02-23	1.5700	1.890000	1.510000	1.7000	+9.677%	3,515,836	-55.818%
2026-02-20	1.6200	2.460000	1.310000	1.5500	0.000%	14,715,600	-51.542%
2026-02-19	1.4600	1.740000	1.300000	1.5500	+12.319%	2,905,134	-51.542%
2026-02-18	1.4600	1.480000	1.260000	1.3800	+9.524%	3,787,607	-45.572%
2026-02-17	0.7950	1.410000	0.795000	1.2600	+63.636%	51,924,201	-40.389%
2026-02-13	0.7570	0.847900	0.757000	0.7700	-3.762%	228,627	-2.455%
2026-02-12	0.8771	0.877100	0.772400	0.8001	-4.693%	104,134	-6.124%
2026-02-11	0.9500	0.950000	0.800000	0.8395	-7.615%	239,100	-10.530%
2026-02-10	1.0600	1.060000	0.890000	0.9087	-10.030%	158,526	-17.343%
2026-02-09	0.9700	1.010000	0.900000	1.0100	+9.735%	124,292	-25.634%
2026-02-06	0.9430	0.972000	0.901000	0.9204	+1.735%	74,636	-18.394%
2026-02-05	1.0100	1.010000	0.901400	0.9047	-7.928%	151,607	-16.978%
2026-02-04	1.0900	1.090000	0.970200	0.9826	-1.740%	130,094	-23.560%
2026-02-03	1.0600	1.060000	1.000000	1.0000	-2.913%	70,627	-24.890%
2026-02-02	1.0400	1.040000	1.000000	1.0300	+3.000%	109,088	-27.078%
2026-01-30	1.0900	1.099600	1.000000	1.0000	-6.542%	107,144	-24.890%
2026-01-29	1.1100	1.160000	1.050000	1.0700	-1.835%	188,169	-29.804%
2026-01-28	1.0600	1.120000	1.020000	1.0900	+6.863%	147,180	-31.092%
2026-01-27	1.0400	1.053600	1.010000	1.0200	-0.971%	109,171	-26.363%
2026-01-26	1.0900	1.090000	1.005000	1.0300	0.000%	205,350	-27.078%
2026-01-23	1.1000	1.100000	0.990300	1.0300	-8.850%	624,245	-27.078%
2026-01-22	1.1500	1.150000	1.080000	1.1300	-0.877%	171,613	-33.531%
2026-01-21	1.1700	1.170000	1.110500	1.1400	0.000%	229,377	-34.114%
2026-01-20	1.2400	1.240000	1.110000	1.1400	-0.870%	162,831	-34.114%
2026-01-16	1.2700	1.270000	1.150000	1.1500	-8.000%	185,305	-34.687%
2026-01-15	1.3100	1.310000	1.240000	1.2500	-3.101%	79,297	-39.912%
2026-01-14	1.2900	1.300000	1.260000	1.2900	+0.781%	32,874	-41.775%
2026-01-13	1.3300	1.330000	1.280000	1.2800	-3.030%	22,206	-41.320%
2026-01-12	1.2900	1.320000	1.270000	1.3200	+2.326%	27,700	-43.098%
2026-01-09	1.3200	1.320000	1.260000	1.2900	-2.273%	60,613	-41.775%
2026-01-08	1.3000	1.350000	1.290000	1.3200	-1.493%	44,020	-43.098%
2026-01-07	1.2800	1.340000	1.260000	1.3400	+3.876%	50,114	-43.948%
2026-01-06	1.2800	1.328400	1.260000	1.2900	-0.769%	61,350	-41.775%
2026-01-05	1.3400	1.380000	1.260000	1.3000	-2.985%	210,977	-42.223%
2026-01-02	1.3800	1.380000	1.330000	1.3400	-1.471%	92,376	-43.948%
2025-12-31	1.3600	1.360800	1.330100	1.3600	-0.730%	35,916	-44.772%
2025-12-30	1.3900	1.390000	1.350000	1.3700	0.000%	54,200	-45.175%
2025-12-29	1.4000	1.400000	1.350000	1.3700	-2.143%	45,750	-45.175%
2025-12-26	1.4000	1.410000	1.335000	1.4000	-0.709%	86,913	-46.350%
2025-12-24	1.4300	1.430000	1.400000	1.4100	0.000%	61,903	-46.730%
2025-12-23	1.4100	1.465000	1.385100	1.4100	-0.704%	115,755	-46.730%
2025-12-22	1.4300	1.460000	1.370000	1.4200	+2.158%	142,991	-47.106%
2025-12-19	1.4100	1.420200	1.354500	1.3900	-1.418%	64,279	-45.964%
2025-12-18	1.4000	1.443800	1.330100	1.4100	+0.714%	38,241	-46.730%
2025-12-17	1.3500	1.480000	1.290000	1.4000	+2.190%	207,431	-46.350%
2025-12-16	1.3600	1.431200	1.320000	1.3700	+1.481%	74,776	-45.175%
2025-12-15	1.4600	1.490000	1.300000	1.3500	-3.571%	319,783	-44.363%
2025-12-12	1.3800	1.440000	1.350000	1.4000	+0.719%	178,756	-46.350%
2025-12-11	1.4100	1.500000	1.370000	1.3900	-2.113%	153,179	-45.964%
2025-12-10	1.5800	1.600000	1.357500	1.4200	-5.333%	203,478	-47.106%
2025-12-09	1.5900	1.590000	1.470000	1.5000	-3.226%	106,543	-49.927%
2025-12-08	1.6100	1.629900	1.501300	1.5500	-4.908%	48,893	-51.542%
2025-12-05	1.7000	1.800000	1.550000	1.6300	0.000%	336,365	-53.920%
2025-12-04	1.5000	1.650000	1.490100	1.6300	+8.667%	304,875	-53.920%
2025-12-03	1.3500	1.510000	1.350000	1.5000	+11.111%	98,685	-49.927%
2025-12-02	1.4800	1.480000	1.350000	1.3500	-8.163%	110,806	-44.363%
2025-12-01	1.4900	1.500000	1.430000	1.4700	0.000%	88,139	-48.905%
2025-11-28	1.4700	1.470000	1.430000	1.4700	+2.083%	89,498	-48.905%
2025-11-26	1.4400	1.480000	1.420100	1.4400	+1.408%	26,922	-47.840%
2025-11-25	1.4700	1.510000	1.420000	1.4200	-2.740%	108,765	-47.106%
2025-11-24	1.4100	1.490000	1.280000	1.4600	+3.546%	96,863	-48.555%
2025-11-21	1.5400	1.540000	1.380000	1.4100	-6.623%	136,578	-46.730%
2025-11-20	1.3800	1.540000	1.360000	1.5100	+11.029%	205,904	-50.258%
2025-11-19	1.3700	1.390100	1.345000	1.3600	+0.741%	68,475	-44.772%
2025-11-18	1.3000	1.379500	1.260400	1.3500	+4.651%	99,754	-44.363%
2025-11-17	1.2800	1.330000	1.270000	1.2900	+1.575%	72,175	-41.775%
2025-11-14	1.2600	1.320000	1.260000	1.2700	-0.781%	70,991	-40.858%
2025-11-13	1.2900	1.295000	1.240000	1.2800	-0.775%	162,371	-41.320%
2025-11-12	1.2500	1.290000	1.230000	1.2900	+4.032%	126,508	-41.775%
2025-11-11	1.2600	1.290000	1.207900	1.2400	-1.587%	133,367	-39.427%
2025-11-10	1.1000	1.299500	1.100000	1.2600	+17.757%	348,610	-40.389%
2025-11-07	1.1100	1.140000	1.020000	1.0700	-0.926%	401,910	-29.804%
2025-11-06	1.1700	1.179500	1.060000	1.0800	-7.692%	321,260	-30.454%
2025-11-05	1.2100	1.310000	1.130000	1.1700	-3.306%	285,319	-35.803%
2025-11-04	1.2300	1.250000	1.170000	1.2100	+1.681%	158,772	-37.926%
2025-11-03	1.3400	1.340000	1.180000	1.1900	-9.160%	334,623	-36.882%
2025-10-31	1.4100	1.410000	1.290000	1.3100	-6.429%	210,995	-42.664%
2025-10-30	1.4100	1.420000	1.320000	1.4000	-2.778%	175,600	-46.350%
2025-10-29	1.4200	1.480000	1.390000	1.4400	+1.408%	162,433	-47.840%
2025-10-28	1.4200	1.460000	1.380000	1.4200	-0.699%	158,859	-47.106%
2025-10-27	1.4200	1.440000	1.350000	1.4300	+2.143%	184,798	-47.476%
2025-10-24	1.4700	1.470000	1.380000	1.4000	-2.098%	334,129	-46.350%
2025-10-23	1.5300	1.580000	1.420000	1.4300	-5.921%	444,090	-47.476%
2025-10-22	1.5800	1.580000	1.510000	1.5200	-4.403%	123,980	-50.586%
2025-10-21	1.6400	1.640000	1.560000	1.5900	-1.852%	122,241	-52.761%
2025-10-20	1.5100	1.630000	1.510000	1.6200	+6.579%	287,488	-53.636%
2025-10-17	1.5700	1.579900	1.500000	1.5200	-1.935%	91,251	-50.586%
2025-10-16	1.6000	1.620000	1.510000	1.5500	-2.516%	244,996	-51.542%
2025-10-15	1.6100	1.630000	1.500000	1.5900	0.000%	210,105	-52.761%
2025-10-14	1.5700	1.630000	1.480000	1.5900	+1.274%	1,385,303	-52.761%
2025-10-13	1.6400	1.640000	1.520000	1.5700	-0.633%	234,566	-52.159%
2025-10-10	1.6300	1.679900	1.550000	1.5800	-1.250%	391,349	-52.462%
2025-10-09	1.6200	1.680000	1.580000	1.6000	+0.629%	407,431	-53.056%
2025-10-08	1.5100	1.740000	1.510000	1.5900	-8.621%	1,000,481	-52.761%
2025-10-07	1.8800	1.899300	1.680000	1.7400	+4.192%	2,632,113	-56.833%
2025-10-06	2.0700	2.140000	1.500000	1.6700	-18.137%	2,426,872	-55.024%
2025-10-03	2.1300	2.223700	2.000000	2.0400	-2.857%	620,114	-63.181%
2025-10-02	2.1500	2.240000	2.070000	2.1000	-1.869%	52,525	-64.233%
2025-10-01	2.1000	2.218300	2.080000	2.1400	+0.943%	45,529	-64.902%
2025-09-30	2.3100	2.339500	2.100000	2.1200	-7.424%	145,445	-64.571%
2025-09-29	2.2100	2.379900	2.200100	2.2900	+1.327%	103,825	-67.201%
2025-09-26	2.4500	2.495000	2.220000	2.2600	-3.004%	708,411	-66.765%
2025-09-25	2.3600	2.509900	2.286400	2.3300	-3.719%	57,317	-67.764%
2025-09-24	2.4300	2.516800	2.390000	2.4200	-2.419%	40,250	-68.963%
2025-09-23	2.5300	2.574200	2.460000	2.4800	-1.195%	56,956	-69.714%
2025-09-22	2.6500	2.711800	2.480000	2.5100	-4.924%	57,953	-70.076%
2025-09-19	2.5200	2.736200	2.519500	2.6400	+2.724%	69,617	-71.549%
2025-09-18	2.5300	2.647700	2.469900	2.5700	-1.533%	168,323	-70.774%
2025-09-17	2.6700	2.750000	2.570000	2.6100	-1.880%	128,208	-71.222%
2025-09-16	2.6000	2.750000	2.580000	2.6600	+2.308%	113,582	-71.763%
2025-09-15	2.4800	2.660000	2.380000	2.6000	+6.122%	417,215	-71.112%
2025-09-12	2.4900	2.520000	2.350000	2.4500	-2.000%	132,601	-69.343%
2025-09-11	2.4300	2.568200	2.430000	2.5000	+0.402%	56,308	-69.956%
2025-09-10	2.4800	2.580000	2.345000	2.4900	+2.049%	199,938	-69.835%
2025-09-09	2.4600	2.500000	2.375000	2.4400	-1.215%	191,319	-69.217%
2025-09-08	2.3400	2.470000	2.240000	2.4700	+6.926%	269,784	-69.591%
2025-09-05	2.3500	2.427000	2.300100	2.3100	-1.702%	22,313	-67.485%
2025-09-04	2.4600	2.540000	2.330000	2.3500	-5.242%	151,119	-68.038%
2025-09-03	2.3400	2.530000	2.280000	2.4800	+4.641%	200,931	-69.714%
2025-09-02	2.4300	2.540000	2.270000	2.3700	-3.265%	258,157	-68.308%
2025-08-29	2.3000	2.500000	2.264400	2.4500	+5.150%	220,096	-69.343%
2025-08-28	2.4500	2.570000	2.327200	2.3300	-5.285%	110,351	-67.764%
2025-08-27	2.5200	2.678700	2.370000	2.4600	-3.529%	87,011	-69.467%
2025-08-26	2.4200	2.700000	2.400000	2.5500	+6.695%	293,324	-70.545%
2025-08-25	2.3300	2.444800	2.200400	2.3900	+3.913%	156,189	-68.573%
2025-08-22	2.0000	2.328000	1.960000	2.3000	+15.000%	419,502	-67.343%
2025-08-21	2.0100	2.209400	1.930000	2.0000	-2.439%	301,907	-62.445%
2025-08-20	2.0900	2.090000	1.960000	2.0500	-1.914%	89,261	-63.361%
2025-08-19	2.1900	2.190000	2.020000	2.0900	-1.878%	75,869	-64.062%
2025-08-18	2.3100	2.400000	2.035000	2.1300	-6.579%	211,042	-64.737%
2025-08-15	2.6000	2.688000	2.200100	2.2800	-11.628%	333,177	-67.057%
2025-08-14	2.8600	3.749900	2.520000	2.5800	-5.839%	1,072,054	-70.888%
2025-08-13	2.3000	2.790000	2.241500	2.7400	+18.103%	312,770	-72.588%
2025-08-12	2.1100	2.589900	2.110000	2.3200	+7.407%	300,110	-67.625%
2025-08-11	2.1500	2.355000	2.110000	2.1600	-3.139%	122,258	-65.227%
2025-08-08	2.1600	2.285100	2.063300	2.2300	+4.695%	55,379	-66.318%
2025-08-07	2.0100	2.250000	1.960700	2.1300	+3.902%	177,776	-64.737%
2025-08-06	1.9300	2.050000	1.930000	2.0500	+3.015%	209,276	-63.361%
2025-08-05	1.8800	2.085000	1.880000	1.9900	+5.291%	302,774	-62.256%
2025-08-04	1.9300	2.010000	1.820700	1.8900	-1.047%	282,888	-60.259%
2025-08-01	1.9500	2.086300	1.800000	1.9100	-6.373%	345,255	-60.675%
2025-07-31	2.0700	2.159200	1.970000	2.0400	-2.392%	410,370	-63.181%
2025-07-30	2.0500	2.129800	1.980000	2.0900	+2.451%	203,922	-64.062%
2025-07-29	2.0400	2.150000	1.970000	2.0400	-2.857%	258,343	-63.181%
2025-07-28	2.0500	2.104000	2.000000	2.1000	+2.941%	243,175	-64.233%
2025-07-25	2.1500	2.150000	1.980000	2.0400	-5.116%	250,506	-63.181%
2025-07-24	2.4000	2.483200	2.050000	2.1500	-7.725%	296,953	-65.065%
2025-07-23	2.4100	2.449900	2.090000	2.3300	+7.373%	174,629	-67.764%
2025-07-22	3.1000	3.150000	1.799000	2.1700	-29.085%	1,087,973	-65.387%
2025-07-21	3.1100	3.210000	3.050000	3.0600	-1.923%	34,858	-75.454%
2025-07-18	3.2300	3.285100	3.093300	3.1200	-1.732%	56,376	-75.926%
2025-07-17	3.1100	3.410000	3.090000	3.1750	+1.115%	90,429	-76.343%
2025-07-16	3.1000	3.452000	3.100000	3.1400	+1.618%	55,481	-76.080%
2025-07-15	3.2200	3.240000	3.090000	3.0900	-6.928%	27,248	-75.693%
2025-07-14	3.3600	3.553800	3.230000	3.3200	-1.775%	82,170	-77.377%
2025-07-11	3.4600	3.590000	3.300000	3.3800	-3.977%	42,613	-77.778%
2025-07-10	3.5500	3.641000	3.450000	3.5200	-2.493%	38,414	-78.662%
2025-07-09	3.7000	3.863300	3.500000	3.6100	-3.989%	47,991	-79.194%
2025-07-08	3.7600	4.049900	3.690000	3.7600	-7.389%	85,944	-80.024%
2025-07-07	3.8500	4.250000	3.690000	4.0600	+3.836%	83,214	-81.500%
2025-07-03	4.0500	4.200000	3.850000	3.9100	-0.509%	54,568	-80.790%
2025-07-02	3.7200	4.180000	3.720000	3.9300	+1.813%	248,868	-80.888%
2025-07-01	3.8000	4.289900	3.500000	3.8600	+5.321%	268,560	-80.541%
2025-06-30	4.5000	4.720000	3.640000	3.6650	-6.026%	987,887	-79.506%
2025-06-27	4.7000	4.988700	3.699200	3.9000	-11.765%	447,781	-80.741%
2025-06-26	7.1400	7.261600	4.200000	4.4200	-33.434%	1,400,716	-83.007%
2025-06-25	6.4000	6.670000	5.880000	6.6400	+3.912%	1,105,521	-88.688%
2025-06-24	5.6500	6.480000	5.480000	6.3900	+11.713%	27,552	-88.246%
2025-06-23	6.5000	6.500000	5.691100	5.7200	-11.728%	38,748	-86.869%
2025-06-20	6.5000	6.510000	6.011254	6.4800	+0.465%	60,897	-88.409%
2025-06-18	6.9900	7.067300	6.410000	6.4500	-9.155%	59,250	-88.355%
2025-06-17	5.7900	7.100000	5.790000	7.1000	+26.508%	238,316	-89.421%
2025-06-16	5.7300	6.150000	5.301000	5.6123	+3.931%	177,983	-86.617%
2025-06-13	4.6000	6.479900	4.380000	5.4000	+25.290%	346,311	-86.091%
2025-06-12	4.0200	4.700000	3.945000	4.3100	-0.920%	92,380	-82.573%
2025-06-11	4.1000	4.839900	3.810000	4.3500	+4.819%	168,635	-82.733%
2025-06-10	4.6700	4.858500	3.742700	4.1500	-11.514%	77,122	-81.901%
2025-06-09	4.3900	4.840000	4.360000	4.6900	+4.454%	11,552	-83.985%
2025-06-06	4.0156	4.820000	4.015600	4.4900	+4.907%	11,856	-83.272%
2025-06-05	4.5000	4.570000	4.270000	4.2800	-6.346%	16,512	-82.451%
2025-06-04	4.4000	4.570000	4.350000	4.5700	+6.279%	14,584	-83.565%
2025-06-03	4.2100	4.585000	4.210000	4.3000	-2.494%	9,208	-82.533%
2025-06-02	3.8000	4.630000	3.800000	4.4100	+14.545%	108,531	-82.968%
2025-05-30	4.0400	4.040000	3.300000	3.8500	+1.316%	167,481	-80.491%
2025-05-29	4.5500	4.700000	3.650000	3.8000	-13.609%	133,019	-80.234%
2025-05-28	5.0100	5.010000	4.398600	4.3986	-10.960%	28,177	-82.924%
2025-05-27	4.8200	5.010000	4.820000	4.9400	+0.816%	6,360	-84.796%
2025-05-23	5.0000	5.000000	4.900000	4.9000	-1.606%	3,370	-84.671%
2025-05-22	4.8600	5.060000	4.850000	4.9800	+1.633%	7,789	-84.918%
2025-05-21	5.0850	5.099600	4.900000	4.9000	-2.970%	8,424	-84.671%
2025-05-20	5.0500	5.050000	4.925000	5.0500	-1.367%	17,011	-85.127%
2025-05-19	5.0400	5.210900	5.040000	5.1200	+0.589%	10,969	-85.330%
2025-05-16	5.2500	5.290000	5.090000	5.0900	-1.547%	19,264	-85.244%
2025-05-15	5.2400	5.310000	5.060000	5.1700	+0.584%	7,239	-85.472%
2025-05-14	5.1000	5.240000	5.100000	5.1400	+0.784%	3,995	-85.387%
2025-05-13	5.3500	5.430000	5.100000	5.1000	-4.673%	6,893	-85.273%
2025-05-12	5.0659	5.350000	5.060000	5.3500	+3.282%	4,101	-85.961%
2025-05-09	5.2900	5.540000	5.050000	5.1800	+0.583%	15,697	-85.500%
2025-05-08	5.3200	5.540000	5.120000	5.1500	-3.738%	20,240	-85.416%
2025-05-07	5.3500	5.580000	5.146800	5.3500	0.000%	19,546	-85.961%
2025-05-06	5.3200	5.620000	5.320000	5.3500	-2.015%	26,921	-85.961%
2025-05-05	5.4420	5.819900	5.442000	5.4600	+0.831%	4,307	-86.244%
2025-05-02	5.4500	5.600000	5.400000	5.4150	-2.476%	40,023	-86.129%
2025-05-01	5.7000	6.000000	5.400000	5.5525	-3.435%	119,002	-86.473%
2025-04-30	6.0000	6.000000	5.750000	5.7500	-5.738%	25,163	-86.937%
2025-04-29	6.0000	6.650000	5.899900	6.1000	+2.521%	80,626	-87.687%
2025-04-28	5.8400	6.250000	5.698000	5.9500	+4.203%	45,450	-87.376%
2025-04-25	6.3600	6.500000	5.710000	5.7100	-7.305%	38,951	-86.846%
2025-04-24	6.7600	6.760000	6.048100	6.1600	-7.229%	13,949	-87.807%
2025-04-23	5.8000	6.650000	5.638200	6.6400	+15.881%	141,025	-88.688%
2025-04-22	5.7364	5.740000	5.450000	5.7300	+3.243%	12,920	-86.892%
2025-04-21	5.3600	5.750000	5.360000	5.5500	-0.716%	9,636	-86.467%
2025-04-17	5.5300	5.590000	5.400000	5.5900	+6.476%	3,799	-86.564%
2025-04-16	5.2900	6.000000	5.200000	5.2500	-2.957%	21,769	-85.693%
2025-04-15	5.4800	5.634000	5.070000	5.4100	0.000%	20,093	-86.116%
2025-04-14	5.2800	5.460000	5.134100	5.4100	+7.341%	28,040	-86.116%

.dark-mode .cTyhFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTyhFL{ color: #333333; background-color: white; border: 2px solid #333333; }BDMDBaird Medical Investment Holdings Ltdstock NASDAQ

BDMD
Baird Medical Investment Holdings Ltd
stock NASDAQ