Dark

BDMD
Baird Medical Investment Holdings Ltd
stock NASDAQ

At Close

Sep 12, 2025 3:54:30 PM EDT

2.42USD0.000%(+2.42)132,600

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 9, 2025 9:26:30 AM EDT

2.49USD+2.049%(+0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	2.4900	2.520000	2.350000	2.4500	-2.000%	132,601	0.000%
2025-09-11	2.4300	2.568200	2.430000	2.5000	+0.402%	56,308	-2.000%
2025-09-10	2.4800	2.580000	2.345000	2.4900	+2.049%	199,938	-1.606%
2025-09-09	2.4600	2.500000	2.375000	2.4400	-1.215%	191,319	+0.410%
2025-09-08	2.3400	2.470000	2.240000	2.4700	+6.926%	269,784	-0.810%
2025-09-05	2.3500	2.427000	2.300100	2.3100	-1.702%	22,313	+6.061%
2025-09-04	2.4600	2.540000	2.330000	2.3500	-5.242%	151,119	+4.255%
2025-09-03	2.3400	2.530000	2.280000	2.4800	+4.641%	200,931	-1.210%
2025-09-02	2.4300	2.540000	2.270000	2.3700	-3.265%	258,157	+3.376%
2025-08-29	2.3000	2.500000	2.264400	2.4500	+5.150%	220,096	0.000%
2025-08-28	2.4500	2.570000	2.327200	2.3300	-5.285%	110,351	+5.150%
2025-08-27	2.5200	2.678700	2.370000	2.4600	-3.529%	87,011	-0.407%
2025-08-26	2.4200	2.700000	2.400000	2.5500	+6.695%	293,324	-3.922%
2025-08-25	2.3300	2.444800	2.200400	2.3900	+3.913%	156,189	+2.510%
2025-08-22	2.0000	2.328000	1.960000	2.3000	+15.000%	419,502	+6.522%
2025-08-21	2.0100	2.209400	1.930000	2.0000	-2.439%	301,907	+22.500%
2025-08-20	2.0900	2.090000	1.960000	2.0500	-1.914%	89,261	+19.512%
2025-08-19	2.1900	2.190000	2.020000	2.0900	-1.878%	75,869	+17.225%
2025-08-18	2.3100	2.400000	2.035000	2.1300	-6.579%	211,042	+15.023%
2025-08-15	2.6000	2.688000	2.200100	2.2800	-11.628%	333,177	+7.456%
2025-08-14	2.8600	3.749900	2.520000	2.5800	-5.839%	1,072,054	-5.039%
2025-08-13	2.3000	2.790000	2.241500	2.7400	+18.103%	312,770	-10.584%
2025-08-12	2.1100	2.589900	2.110000	2.3200	+7.407%	300,110	+5.603%
2025-08-11	2.1500	2.355000	2.110000	2.1600	-3.139%	122,258	+13.426%
2025-08-08	2.1600	2.285100	2.063300	2.2300	+4.695%	55,379	+9.865%
2025-08-07	2.0100	2.250000	1.960700	2.1300	+3.902%	177,776	+15.023%
2025-08-06	1.9300	2.050000	1.930000	2.0500	+3.015%	209,276	+19.512%
2025-08-05	1.8800	2.085000	1.880000	1.9900	+5.291%	302,774	+23.116%
2025-08-04	1.9300	2.010000	1.820700	1.8900	-1.047%	282,888	+29.630%
2025-08-01	1.9500	2.086300	1.800000	1.9100	-6.373%	345,255	+28.272%
2025-07-31	2.0700	2.159200	1.970000	2.0400	-2.392%	410,370	+20.098%
2025-07-30	2.0500	2.129800	1.980000	2.0900	+2.451%	203,922	+17.225%
2025-07-29	2.0400	2.150000	1.970000	2.0400	-2.857%	258,343	+20.098%
2025-07-28	2.0500	2.104000	2.000000	2.1000	+2.941%	243,175	+16.667%
2025-07-25	2.1500	2.150000	1.980000	2.0400	-5.116%	250,506	+20.098%
2025-07-24	2.4000	2.483200	2.050000	2.1500	-7.725%	296,953	+13.953%
2025-07-23	2.4100	2.449900	2.090000	2.3300	+7.373%	174,629	+5.150%
2025-07-22	3.1000	3.150000	1.799000	2.1700	-29.085%	1,087,973	+12.903%
2025-07-21	3.1100	3.210000	3.050000	3.0600	-1.923%	34,858	-19.935%
2025-07-18	3.2300	3.285100	3.093300	3.1200	-1.732%	56,376	-21.474%
2025-07-17	3.1100	3.410000	3.090000	3.1750	+1.115%	90,429	-22.835%
2025-07-16	3.1000	3.452000	3.100000	3.1400	+1.618%	55,481	-21.975%
2025-07-15	3.2200	3.240000	3.090000	3.0900	-6.928%	27,248	-20.712%
2025-07-14	3.3600	3.553800	3.230000	3.3200	-1.775%	82,170	-26.205%
2025-07-11	3.4600	3.590000	3.300000	3.3800	-3.977%	42,613	-27.515%
2025-07-10	3.5500	3.641000	3.450000	3.5200	-2.493%	38,414	-30.398%
2025-07-09	3.7000	3.863300	3.500000	3.6100	-3.989%	47,991	-32.133%
2025-07-08	3.7600	4.049900	3.690000	3.7600	-7.389%	85,944	-34.840%
2025-07-07	3.8500	4.250000	3.690000	4.0600	+3.836%	83,214	-39.655%
2025-07-03	4.0500	4.200000	3.850000	3.9100	-0.509%	54,568	-37.340%
2025-07-02	3.7200	4.180000	3.720000	3.9300	+1.813%	248,868	-37.659%
2025-07-01	3.8000	4.289900	3.500000	3.8600	+5.321%	268,560	-36.528%
2025-06-30	4.5000	4.720000	3.640000	3.6650	-6.026%	987,887	-33.151%
2025-06-27	4.7000	4.988700	3.699200	3.9000	-11.765%	447,781	-37.179%
2025-06-26	7.1400	7.261600	4.200000	4.4200	-33.434%	1,400,716	-44.570%
2025-06-25	6.4000	6.670000	5.880000	6.6400	+3.912%	1,105,521	-63.102%
2025-06-24	5.6500	6.480000	5.480000	6.3900	+11.713%	27,552	-61.659%
2025-06-23	6.5000	6.500000	5.691100	5.7200	-11.728%	38,748	-57.168%
2025-06-20	6.5000	6.510000	6.011254	6.4800	+0.465%	60,897	-62.191%
2025-06-18	6.9900	7.067300	6.410000	6.4500	-9.155%	59,250	-62.016%
2025-06-17	5.7900	7.100000	5.790000	7.1000	+26.508%	238,316	-65.493%
2025-06-16	5.7300	6.150000	5.301000	5.6123	+3.931%	177,983	-56.346%
2025-06-13	4.6000	6.479900	4.380000	5.4000	+25.290%	346,311	-54.630%
2025-06-12	4.0200	4.700000	3.945000	4.3100	-0.920%	92,380	-43.155%
2025-06-11	4.1000	4.839900	3.810000	4.3500	+4.819%	168,635	-43.678%
2025-06-10	4.6700	4.858500	3.742700	4.1500	-11.514%	77,122	-40.964%
2025-06-09	4.3900	4.840000	4.360000	4.6900	+4.454%	11,552	-47.761%
2025-06-06	4.0156	4.820000	4.015600	4.4900	+4.907%	11,856	-45.434%
2025-06-05	4.5000	4.570000	4.270000	4.2800	-6.346%	16,512	-42.757%
2025-06-04	4.4000	4.570000	4.350000	4.5700	+6.279%	14,584	-46.389%
2025-06-03	4.2100	4.585000	4.210000	4.3000	-2.494%	9,208	-43.023%
2025-06-02	3.8000	4.630000	3.800000	4.4100	+14.545%	108,531	-44.444%
2025-05-30	4.0400	4.040000	3.300000	3.8500	+1.316%	167,481	-36.364%
2025-05-29	4.5500	4.700000	3.650000	3.8000	-13.609%	133,019	-35.526%
2025-05-28	5.0100	5.010000	4.398600	4.3986	-10.960%	28,177	-44.300%
2025-05-27	4.8200	5.010000	4.820000	4.9400	+0.816%	6,360	-50.405%
2025-05-23	5.0000	5.000000	4.900000	4.9000	-1.606%	3,370	-50.000%
2025-05-22	4.8600	5.060000	4.850000	4.9800	+1.633%	7,789	-50.803%
2025-05-21	5.0850	5.099600	4.900000	4.9000	-2.970%	8,424	-50.000%
2025-05-20	5.0500	5.050000	4.925000	5.0500	-1.367%	17,011	-51.485%
2025-05-19	5.0400	5.210900	5.040000	5.1200	+0.589%	10,969	-52.148%
2025-05-16	5.2500	5.290000	5.090000	5.0900	-1.547%	19,264	-51.866%
2025-05-15	5.2400	5.310000	5.060000	5.1700	+0.584%	7,239	-52.611%
2025-05-14	5.1000	5.240000	5.100000	5.1400	+0.784%	3,995	-52.335%
2025-05-13	5.3500	5.430000	5.100000	5.1000	-4.673%	6,893	-51.961%
2025-05-12	5.0659	5.350000	5.060000	5.3500	+3.282%	4,101	-54.206%
2025-05-09	5.2900	5.540000	5.050000	5.1800	+0.583%	15,697	-52.703%
2025-05-08	5.3200	5.540000	5.120000	5.1500	-3.738%	20,240	-52.427%
2025-05-07	5.3500	5.580000	5.146800	5.3500	0.000%	19,546	-54.206%
2025-05-06	5.3200	5.620000	5.320000	5.3500	-2.015%	26,921	-54.206%
2025-05-05	5.4420	5.819900	5.442000	5.4600	+0.831%	4,307	-55.128%
2025-05-02	5.4500	5.600000	5.400000	5.4150	-2.476%	40,023	-54.755%
2025-05-01	5.7000	6.000000	5.400000	5.5525	-3.435%	119,002	-55.876%
2025-04-30	6.0000	6.000000	5.750000	5.7500	-5.738%	25,163	-57.391%
2025-04-29	6.0000	6.650000	5.899900	6.1000	+2.521%	80,626	-59.836%
2025-04-28	5.8400	6.250000	5.698000	5.9500	+4.203%	45,450	-58.824%
2025-04-25	6.3600	6.500000	5.710000	5.7100	-7.305%	38,951	-57.093%
2025-04-24	6.7600	6.760000	6.048100	6.1600	-7.229%	13,949	-60.227%
2025-04-23	5.8000	6.650000	5.638200	6.6400	+15.881%	141,025	-63.102%
2025-04-22	5.7364	5.740000	5.450000	5.7300	+3.243%	12,920	-57.243%
2025-04-21	5.3600	5.750000	5.360000	5.5500	-0.716%	9,636	-55.856%
2025-04-17	5.5300	5.590000	5.400000	5.5900	+6.476%	3,799	-56.172%
2025-04-16	5.2900	6.000000	5.200000	5.2500	-2.957%	21,769	-53.333%
2025-04-15	5.4800	5.634000	5.070000	5.4100	0.000%	20,093	-54.713%
2025-04-14	5.2800	5.460000	5.134100	5.4100	+7.341%	28,040	-54.713%
2025-04-11	4.8400	5.360000	4.840000	5.0400	+2.648%	9,302	-51.389%
2025-04-10	5.4700	5.500000	4.880000	4.9100	-8.052%	24,627	-50.102%
2025-04-09	5.3100	5.590000	5.050000	5.3400	-3.261%	84,080	-54.120%
2025-04-08	5.8400	5.990000	5.302000	5.5200	-1.779%	35,152	-55.616%
2025-04-07	5.5800	5.936500	5.430000	5.6200	-5.546%	14,666	-56.406%
2025-04-04	5.4800	6.000000	5.415000	5.9500	+3.659%	32,535	-58.824%
2025-04-03	5.6300	6.500000	5.516100	5.7400	+4.364%	70,219	-57.317%
2025-04-02	5.4500	5.980000	5.440000	5.5000	-1.961%	20,240	-55.455%
2025-04-01	5.1100	5.856200	5.110000	5.6100	+7.678%	32,514	-56.328%
2025-03-31	5.4700	5.965200	5.061800	5.2100	-5.445%	40,761	-52.975%
2025-03-28	5.9200	6.100000	5.510000	5.5100	-6.926%	24,642	-55.535%
2025-03-27	6.0100	6.779300	5.920000	5.9200	-1.401%	64,536	-58.615%
2025-03-26	5.9400	6.990000	5.851600	6.0041	+1.250%	89,042	-59.195%
2025-03-25	5.6400	6.000000	5.567400	5.9300	+4.586%	20,136	-58.685%
2025-03-24	5.7900	5.987700	5.560000	5.6700	-1.563%	18,467	-56.790%
2025-03-21	5.6400	5.920000	5.408700	5.7600	+2.491%	23,731	-57.465%
2025-03-20	5.6500	5.740000	5.090000	5.6200	+4.074%	32,478	-56.406%
2025-03-19	5.8300	5.899900	5.010000	5.4000	-6.250%	60,440	-54.630%
2025-03-18	5.8900	6.326452	5.650000	5.7600	-3.518%	61,717	-57.465%
2025-03-17	6.0500	6.300000	5.510000	5.9700	-1.647%	104,338	-58.961%
2025-03-14	5.5300	6.100000	5.340000	6.0700	+10.163%	119,731	-59.638%
2025-03-13	5.3100	6.013200	5.310000	5.5100	+4.159%	98,636	-55.535%
2025-03-12	4.6600	6.250000	4.088700	5.2900	+14.502%	331,439	-53.686%
2025-03-11	3.4300	5.070000	3.430000	4.6200	+30.878%	121,493	-46.970%
2025-03-10	3.7200	4.250000	3.500000	3.5300	-10.633%	73,203	-30.595%
2025-03-07	4.1400	4.150000	3.760000	3.9500	-2.228%	40,298	-37.975%
2025-03-06	3.8000	4.200000	3.700000	4.0400	+6.878%	54,635	-39.356%
2025-03-05	3.7700	3.950000	3.560000	3.7800	+0.265%	42,045	-35.185%
2025-03-04	3.6900	3.989900	3.690000	3.7700	+2.725%	22,389	-35.013%
2025-03-03	3.9600	4.200000	3.660000	3.6700	-10.049%	36,680	-33.243%
2025-02-28	3.6600	4.230000	3.300000	4.0800	+8.511%	44,757	-39.951%
2025-02-27	3.9800	4.153500	3.352000	3.7600	-5.528%	89,015	-34.840%
2025-02-26	4.4300	4.430000	3.811400	3.9800	-1.485%	36,808	-38.442%
2025-02-25	4.0100	4.390000	4.010000	4.0400	-7.233%	60,104	-39.356%
2025-02-24	5.2200	5.531700	4.220000	4.3550	-17.830%	193,029	-43.743%
2025-02-21	6.1000	6.360000	5.250000	5.3000	-12.397%	120,615	-53.774%
2025-02-20	6.6900	6.690000	5.950000	6.0500	-3.662%	134,963	-59.504%
2025-02-19	6.1100	6.540000	6.110000	6.2800	+0.803%	96,661	-60.987%
2025-02-18	6.2800	6.800000	6.100000	6.2300	-3.261%	58,470	-60.674%
2025-02-14	6.1200	6.850000	6.090000	6.4400	+3.040%	95,826	-61.957%
2025-02-13	5.7900	6.400000	5.790000	6.2500	+5.753%	67,564	-60.800%
2025-02-12	5.7800	6.299900	5.760000	5.9100	+0.169%	173,265	-58.545%
2025-02-11	6.0300	6.397700	5.850000	5.9000	-5.297%	97,113	-58.475%
2025-02-10	5.7800	6.470000	5.649300	6.2300	+5.593%	147,404	-60.674%
2025-02-07	5.9100	6.210000	5.760000	5.9000	-1.338%	129,754	-58.475%
2025-02-06	6.0900	6.440000	5.910000	5.9800	-1.806%	101,921	-59.030%
2025-02-05	6.2100	7.410000	6.030000	6.0900	+4.460%	323,822	-59.770%
2025-02-04	6.5400	6.960300	5.670000	5.8300	-13.501%	520,754	-57.976%
2025-02-03	6.6600	7.297400	6.502400	6.7400	-4.937%	184,998	-63.650%
2025-01-31	7.2100	7.530000	6.730000	7.0900	-2.610%	215,450	-65.444%
2025-01-30	6.8400	7.697300	6.592700	7.2800	+4.298%	191,357	-66.346%
2025-01-29	7.9800	7.989600	6.680000	6.9800	-4.121%	143,744	-64.900%
2025-01-28	6.8100	7.457300	6.720000	7.2800	+1.534%	88,039	-66.346%
2025-01-27	7.0300	8.288800	7.000700	7.1700	-6.762%	146,193	-65.830%
2025-01-24	8.3000	8.949900	7.000000	7.6900	-5.644%	414,610	-68.140%
2025-01-23	7.0500	9.850000	6.880700	8.1500	+16.097%	1,024,540	-69.939%
2025-01-22	6.7100	7.700000	6.500000	7.0200	+1.445%	352,863	-65.100%
2025-01-21	8.1700	9.030000	6.570000	6.9200	-21.808%	775,435	-64.595%
2025-01-17	5.5000	11.859900	5.050000	8.8500	+63.284%	18,625,898	-72.316%
2025-01-16	6.4000	6.850000	5.159200	5.4200	-18.127%	254,378	-54.797%
2025-01-15	7.3500	7.647000	6.195000	6.6200	-14.360%	292,565	-62.991%
2025-01-14	10.3800	10.775000	7.298800	7.7300	-30.423%	493,768	-68.305%
2025-01-13	8.6800	12.502500	8.430000	11.1100	+25.395%	862,246	-77.948%
2025-01-10	7.4200	9.147100	7.252500	8.8600	+15.817%	359,412	-72.348%
2025-01-08	6.5000	8.200000	6.500000	7.6500	+1.729%	323,071	-67.974%
2025-01-07	6.8300	7.820000	6.250000	7.5200	+12.239%	542,547	-67.420%
2025-01-06	6.2500	7.990000	6.022100	6.7000	+10.927%	733,678	-63.433%
2025-01-03	4.9000	8.150000	4.900000	6.0400	+17.969%	3,963,458	-59.437%
2025-01-02	4.3000	5.800000	3.770000	5.1200	-32.632%	3,848,992	-52.148%
2024-12-31	1.5200	9.350000	1.415000	7.6000	+623.810%	89,739,005	-67.763%
2024-12-30	1.8000	1.800000	1.050000	1.0500	-38.953%	153,541	+133.333%
2024-12-27	1.8000	1.810000	1.670000	1.7200	-3.371%	36,614	+42.442%
2024-12-26	1.8600	1.910000	1.780000	1.7800	+0.804%	31,582	+37.640%
2024-12-24	1.9800	2.080000	1.760000	1.7658	-13.863%	65,579	+38.747%
2024-12-23	1.8500	2.490000	1.840000	2.0500	+12.022%	268,477	+19.512%
2024-12-20	2.1400	2.190000	1.680000	1.8300	-21.459%	198,075	+33.880%
2024-12-19	1.6300	2.580000	1.550000	2.3300	+50.323%	789,684	+5.150%
2024-12-18	1.6500	1.650000	1.550000	1.5500	+2.649%	14,656	+58.065%
2024-12-17	1.6400	1.640000	1.460000	1.5100	-5.031%	14,110	+62.252%
2024-12-16	1.6300	1.670000	1.470000	1.5900	+2.581%	10,231	+54.088%
2024-12-13	1.5600	1.680000	1.420000	1.5500	-0.641%	12,218	+58.065%
2024-12-12	1.6200	1.668900	1.520000	1.5600	-4.878%	9,711	+57.051%
2024-12-11	1.8800	1.880000	1.560000	1.6400	-6.818%	28,414	+49.390%
2024-12-10	1.7700	1.815000	1.760000	1.7600	+0.566%	4,995	+39.205%
2024-12-09	1.7900	2.020000	1.640000	1.7501	-5.144%	29,211	+39.992%
2024-12-06	1.8200	1.950000	1.584100	1.8450	-1.862%	8,097	+32.791%
2024-12-05	2.1100	2.331000	1.779700	1.8800	-10.476%	43,160	+30.319%
2024-12-04	2.2200	2.899700	1.820000	2.1000	-8.696%	112,505	+16.667%
2024-12-03	2.4800	2.480000	2.260000	2.3000	-4.167%	10,816	+6.522%
2024-12-02	2.3900	2.680000	2.205000	2.4000	-2.041%	104,952	+2.083%
2024-11-29	2.6100	2.610000	2.110100	2.4500	-2.778%	29,392	0.000%
2024-11-27	2.5800	2.630000	2.180000	2.5200	+4.983%	59,293	-2.778%
2024-11-26	2.0500	2.700000	1.866900	2.4004	+20.020%	141,070	+2.066%
2024-11-25	2.2700	2.397800	1.800000	2.0000	-12.281%	41,999	+22.500%
2024-11-22	2.4164	2.734800	2.280000	2.2800	-3.390%	5,403	+7.456%
2024-11-21	2.3600	2.490000	2.360000	2.3600	-4.453%	11,288	+3.814%
2024-11-20	2.4300	2.478700	2.100000	2.4700	+1.230%	51,013	-0.810%
2024-11-19	2.5000	2.545000	2.279900	2.4400	-0.408%	10,819	+0.410%
2024-11-18	2.5100	2.840000	2.278800	2.4500	-2.390%	29,744	0.000%
2024-11-15	2.6980	2.870000	2.256400	2.5100	-0.791%	11,258	-2.390%
2024-11-14	2.7100	2.849900	2.512000	2.5300	-11.711%	4,184	-3.162%
2024-11-13	2.7000	3.000000	2.490000	2.8656	-3.189%	20,876	-14.503%
2024-11-12	2.9800	2.980000	2.960000	2.9600	-0.504%	8,884	-17.230%
2024-11-11	3.0900	3.120000	2.800000	2.9750	-0.833%	3,828	-17.647%
2024-11-08	3.0300	3.160000	2.900000	3.0000	+0.334%	3,994	-18.333%
2024-11-07	3.1400	3.140000	2.850000	2.9900	+2.048%	6,453	-18.060%
2024-11-06	2.8000	3.129900	2.650000	2.9300	-0.678%	88,622	-16.382%
2024-11-05	2.8800	3.100000	2.650000	2.9500	+7.273%	81,372	-16.949%
2024-11-04	2.7900	3.180000	2.602000	2.7500	+5.138%	120,822	-10.909%
2024-11-01	2.8000	3.120000	2.615600	2.6156	-3.838%	3,457	-6.331%
2024-10-31	3.1737	3.173700	2.720000	2.7200	-1.091%	3,788	-9.926%
2024-10-30	2.9300	3.140000	2.750000	2.7500	-12.420%	11,233	-10.909%
2024-10-29	2.9800	3.140000	2.650000	3.1400	+4.667%	22,019	-21.975%
2024-10-28	3.0800	3.220000	2.730000	3.0000	-2.597%	32,392	-18.333%
2024-10-25	3.0500	3.450000	3.050000	3.0800	-2.532%	16,592	-20.455%
2024-10-24	3.1189	3.300000	3.052000	3.1600	+3.268%	17,164	-22.468%
2024-10-23	3.5140	3.514000	3.052000	3.0600	-5.846%	9,155	-19.935%
2024-10-22	3.1200	3.472300	3.090000	3.2500	+4.839%	46,196	-24.615%
2024-10-21	3.0800	3.550000	3.080000	3.1000	+2.649%	20,831	-20.968%
2024-10-18	3.1700	3.290000	3.010100	3.0200	-1.307%	16,499	-18.874%
2024-10-17	3.5000	3.550000	3.010000	3.0600	-6.135%	73,950	-19.935%
2024-10-16	3.1500	3.390000	2.813200	3.2600	+3.492%	26,065	-24.847%
2024-10-15	3.3600	3.440000	3.150000	3.1500	-8.163%	5,722	-22.222%
2024-10-14	3.4500	3.450000	3.230000	3.4300	+3.625%	20,007	-28.571%
2024-10-11	3.7200	3.900000	3.310000	3.3100	-12.895%	41,961	-25.982%
2024-10-10	3.8000	4.350000	3.010000	3.8000	-3.553%	165,286	-35.526%
2024-10-09	4.0900	4.467400	3.750000	3.9400	+1.416%	62,033	-37.817%
2024-10-08	4.5191	5.100000	3.620000	3.8850	-12.302%	103,117	-36.937%
2024-10-07	4.2200	4.670000	3.580000	4.4300	+2.546%	42,431	-44.695%
2024-10-04	4.9800	5.460000	4.013700	4.3200	-13.600%	89,397	-43.287%
2024-10-03	5.6500	5.830000	4.680000	5.0000	-16.667%	214,935	-51.000%
2024-10-02	7.7800	7.877100	5.410000	6.0000	0.000%	136,304	-59.167%

.dark-mode .VHqJ8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VHqJ8W{ color: #333333; background-color: white; border: 2px solid #333333; }BDMDBaird Medical Investment Holdings Ltdstock NASDAQ

BDMD
Baird Medical Investment Holdings Ltd
stock NASDAQ