Dark

BDMAX
BLACKROCK GLOBAL EQUITY MARKET NEUTRAL FUND - INVESTOR A
mf NASDAQ

Inactive

Mar 29, 2022

11.28USD-0.177%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2800	11.2800	11.2800	11.2800	-0.177%	0.000%
2022-03-25	11.3000	11.3000	11.3000	11.3000	+0.623%	-0.177%
2022-03-24	11.2300	11.2300	11.2300	11.2300	+0.178%	+0.445%
2022-03-23	11.2100	11.2100	11.2100	11.2100	-0.532%	+0.624%
2022-03-22	11.2700	11.2700	11.2700	11.2700	-0.177%	+0.089%
2022-03-21	11.2900	11.2900	11.2900	11.2900	+0.356%	-0.089%
2022-03-18	11.2500	11.2500	11.2500	11.2500	-0.177%	+0.267%
2022-03-17	11.2700	11.2700	11.2700	11.2700	0.000%	+0.089%
2022-03-16	11.2700	11.2700	11.2700	11.2700	-0.089%	+0.089%
2022-03-15	11.2800	11.2800	11.2800	11.2800	+0.178%	0.000%
2022-03-14	11.2600	11.2600	11.2600	11.2600	+0.626%	+0.178%
2022-03-11	11.1900	11.1900	11.1900	11.1900	-0.356%	+0.804%
2022-03-10	11.2300	11.2300	11.2300	11.2300	-0.089%	+0.445%
2022-03-09	11.2400	11.2400	11.2400	11.2400	0.000%	+0.356%
2022-03-08	11.2400	11.2400	11.2400	11.2400	-0.089%	+0.356%
2022-03-07	11.2500	11.2500	11.2500	11.2500	-0.531%	+0.267%
2022-03-04	11.3100	11.3100	11.3100	11.3100	+0.266%	-0.265%
2022-03-03	11.2800	11.2800	11.2800	11.2800	-0.089%	0.000%
2022-03-02	11.2900	11.2900	11.2900	11.2900	+0.714%	-0.089%
2022-03-01	11.2100	11.2100	11.2100	11.2100	-0.796%	+0.624%
2022-02-28	11.3000	11.3000	11.3000	11.3000	-1.654%	-0.177%
2022-02-25	11.4900	11.4900	11.4900	11.4900	+0.262%	-1.828%
2022-02-24	11.4600	11.4600	11.4600	11.4600	-1.462%	-1.571%
2022-02-23	11.6300	11.6300	11.6300	11.6300	+0.519%	-3.009%
2022-02-22	11.5700	11.5700	11.5700	11.5700	+0.521%	-2.506%
2022-02-18	11.5100	11.5100	11.5100	11.5100	+0.612%	-1.998%
2022-02-17	11.4400	11.4400	11.4400	11.4400	+0.527%	-1.399%
2022-02-16	11.3800	11.3800	11.3800	11.3800	-0.088%	-0.879%
2022-02-15	11.3900	11.3900	11.3900	11.3900	+0.264%	-0.966%
2022-02-14	11.3600	11.3600	11.3600	11.3600	-0.263%	-0.704%
2022-02-11	11.3900	11.3900	11.3900	11.3900	-0.088%	-0.966%
2022-02-10	11.4000	11.4000	11.4000	11.4000	-0.524%	-1.053%
2022-02-09	11.4600	11.4600	11.4600	11.4600	-0.434%	-1.571%
2022-02-08	11.5100	11.5100	11.5100	11.5100	+0.174%	-1.998%
2022-02-07	11.4900	11.4900	11.4900	11.4900	-0.260%	-1.828%
2022-02-04	11.5200	11.5200	11.5200	11.5200	-0.346%	-2.083%
2022-02-03	11.5600	11.5600	11.5600	11.5600	+0.173%	-2.422%
2022-02-02	11.5400	11.5400	11.5400	11.5400	+0.435%	-2.253%
2022-02-01	11.4900	11.4900	11.4900	11.4900	-0.087%	-1.828%
2022-01-31	11.5000	11.5000	11.5000	11.5000	-0.260%	-1.913%
2022-01-28	11.5300	11.5300	11.5300	11.5300	+0.611%	-2.168%
2022-01-27	11.4600	11.4600	11.4600	11.4600	+0.087%	-1.571%
2022-01-26	11.4500	11.4500	11.4500	11.4500	-0.435%	-1.485%
2022-01-25	11.5000	11.5000	11.5000	11.5000	-0.174%	-1.913%
2022-01-24	11.5200	11.5200	11.5200	11.5200	+0.524%	-2.083%
2022-01-21	11.4600	11.4600	11.4600	11.4600	+0.350%	-1.571%
2022-01-20	11.4200	11.4200	11.4200	11.4200	+0.088%	-1.226%
2022-01-19	11.4100	11.4100	11.4100	11.4100	+0.973%	-1.139%
2022-01-18	11.3000	11.3000	11.3000	11.3000	+0.355%	-0.177%
2022-01-14	11.2600	11.2600	11.2600	11.2600	-0.442%	+0.178%
2022-01-13	11.3100	11.3100	11.3100	11.3100	-0.440%	-0.265%
2022-01-12	11.3600	11.3600	11.3600	11.3600	+0.088%	-0.704%
2022-01-11	11.3500	11.3500	11.3500	11.3500	+0.265%	-0.617%
2022-01-10	11.3200	11.3200	11.3200	11.3200	-0.088%	-0.353%
2022-01-07	11.3300	11.3300	11.3300	11.3300	0.000%	-0.441%
2022-01-06	11.3300	11.3300	11.3300	11.3300	+0.088%	-0.441%
2022-01-05	11.3200	11.3200	11.3200	11.3200	-0.264%	-0.353%
2022-01-04	11.3500	11.3500	11.3500	11.3500	-0.088%	-0.617%
2022-01-03	11.3600	11.3600	11.3600	11.3600	-0.873%	-0.704%
2021-12-31	11.4600	11.4600	11.4600	11.4600	-0.087%	-1.571%
2021-12-30	11.4700	11.4700	11.4700	11.4700	-0.434%	-1.656%
2021-12-29	11.5200	11.5200	11.5200	11.5200	+0.436%	-2.083%
2021-12-28	11.4700	11.4700	11.4700	11.4700	+0.175%	-1.656%
2021-12-27	11.4500	11.4500	11.4500	11.4500	+0.175%	-1.485%
2021-12-23	11.4300	11.4300	11.4300	11.4300	-0.175%	-1.312%
2021-12-22	11.4500	11.4500	11.4500	11.4500	+0.263%	-1.485%
2021-12-21	11.4200	11.4200	11.4200	11.4200	-0.087%	-1.226%
2021-12-20	11.4300	11.4300	11.4300	11.4300	+0.528%	-1.312%
2021-12-17	11.3700	11.3700	11.3700	11.3700	-0.351%	-0.792%
2021-12-16	11.4100	11.4100	11.4100	11.4100	-0.436%	-1.139%
2021-12-15	11.4600	11.4600	11.4600	11.4600	+0.350%	-1.571%
2021-12-14	11.4200	11.4200	11.4200	11.4200	-0.609%	-1.226%
2021-12-13	11.4900	11.4900	11.4900	11.4900	+0.262%	-1.828%
2021-12-10	11.4600	11.4600	11.4600	11.4600	0.000%	-1.571%
2021-12-09	11.4600	11.4600	11.4600	11.4600	-0.174%	-1.571%
2021-12-08	11.4800	11.4800	11.4800	11.4800	+0.262%	-1.742%
2021-12-07	11.4500	11.4500	11.4500	11.4500	+0.263%	-1.485%
2021-12-06	11.4200	11.4200	11.4200	11.4200	0.000%	-1.226%
2021-12-03	11.4200	11.4200	11.4200	11.4200	-0.262%	-1.226%
2021-12-02	11.4500	11.4500	11.4500	11.4500	+0.615%	-1.485%
2021-12-01	11.3800	11.3800	11.3800	11.3800	-0.263%	-0.879%
2021-11-30	11.4100	11.4100	11.4100	11.4100	-0.349%	-1.139%
2021-11-29	11.4500	11.4500	11.4500	11.4500	+0.615%	-1.485%
2021-11-26	11.3800	11.3800	11.3800	11.3800	-0.785%	-0.879%
2021-11-24	11.4700	11.4700	11.4700	11.4700	+0.087%	-1.656%
2021-11-23	11.4600	11.4600	11.4600	11.4600	+0.262%	-1.571%
2021-11-22	11.4300	11.4300	11.4300	11.4300	-0.175%	-1.312%
2021-11-19	11.4500	11.4500	11.4500	11.4500	-0.694%	-1.485%
2021-11-18	11.5300	11.5300	11.5300	11.5300	+0.174%	-2.168%
2021-11-17	11.5100	11.5100	11.5100	11.5100	+0.087%	-1.998%
2021-11-16	11.5000	11.5000	11.5000	11.5000	-0.174%	-1.913%
2021-11-15	11.5200	11.5200	11.5200	11.5200	+0.261%	-2.083%
2021-11-12	11.4900	11.4900	11.4900	11.4900	-0.174%	-1.828%
2021-11-11	11.5100	11.5100	11.5100	11.5100	+0.087%	-1.998%
2021-11-10	11.5000	11.5000	11.5000	11.5000	+0.174%	-1.913%
2021-11-09	11.4800	11.4800	11.4800	11.4800	+0.525%	-1.742%
2021-11-08	11.4200	11.4200	11.4200	11.4200	-0.262%	-1.226%
2021-11-05	11.4500	11.4500	11.4500	11.4500	+0.351%	-1.485%
2021-11-04	11.4100	11.4100	11.4100	11.4100	+0.088%	-1.139%
2021-11-03	11.4000	11.4000	11.4000	11.4000	+0.618%	-1.053%
2021-11-02	11.3300	11.3300	11.3300	11.3300	-0.527%	-0.441%
2021-11-01	11.3900	11.3900	11.3900	11.3900	0.000%	-0.966%
2021-10-29	11.3900	11.3900	11.3900	11.3900	+0.088%	-0.966%
2021-10-28	11.3800	11.3800	11.3800	11.3800	-0.175%	-0.879%
2021-10-27	11.4000	11.4000	11.4000	11.4000	+0.176%	-1.053%
2021-10-26	11.3800	11.3800	11.3800	11.3800	-0.088%	-0.879%
2021-10-25	11.3900	11.3900	11.3900	11.3900	-0.088%	-0.966%
2021-10-22	11.4000	11.4000	11.4000	11.4000	+0.176%	-1.053%
2021-10-21	11.3800	11.3800	11.3800	11.3800	-0.175%	-0.879%
2021-10-20	11.4000	11.4000	11.4000	11.4000	+0.088%	-1.053%
2021-10-19	11.3900	11.3900	11.3900	11.3900	+0.088%	-0.966%
2021-10-18	11.3800	11.3800	11.3800	11.3800	-0.263%	-0.879%
2021-10-15	11.4100	11.4100	11.4100	11.4100	+0.176%	-1.139%
2021-10-14	11.3900	11.3900	11.3900	11.3900	+0.441%	-0.966%
2021-10-13	11.3400	11.3400	11.3400	11.3400	+0.088%	-0.529%
2021-10-12	11.3300	11.3300	11.3300	11.3300	0.000%	-0.441%
2021-10-11	11.3300	11.3300	11.3300	11.3300	-0.352%	-0.441%
2021-10-08	11.3700	11.3700	11.3700	11.3700	+0.088%	-0.792%
2021-10-07	11.3600	11.3600	11.3600	11.3600	+0.353%	-0.704%
2021-10-06	11.3200	11.3200	11.3200	11.3200	+0.355%	-0.353%
2021-10-05	11.2800	11.2800	11.2800	11.2800	-0.441%	0.000%
2021-10-04	11.3300	11.3300	11.3300	11.3300	0.000%	-0.441%
2021-10-01	11.3300	11.3300	11.3300	11.3300	+0.265%	-0.441%
2021-09-30	11.3000	11.3000	11.3000	11.3000	-0.177%	-0.177%
2021-09-29	11.3200	11.3200	11.3200	11.3200	-0.176%	-0.353%
2021-09-28	11.3400	11.3400	11.3400	11.3400	-0.613%	-0.529%
2021-09-27	11.4100	11.4100	11.4100	11.4100	-0.869%	-1.139%
2021-09-24	11.5100	11.5100	11.5100	11.5100	-0.433%	-1.998%
2021-09-23	11.5600	11.5600	11.5600	11.5600	0.000%	-2.422%
2021-09-22	11.5600	11.5600	11.5600	11.5600	+0.173%	-2.422%
2021-09-21	11.5400	11.5400	11.5400	11.5400	+0.174%	-2.253%
2021-09-20	11.5200	11.5200	11.5200	11.5200	-0.087%	-2.083%
2021-09-17	11.5300	11.5300	11.5300	11.5300	+0.087%	-2.168%
2021-09-16	11.5200	11.5200	11.5200	11.5200	+0.524%	-2.083%
2021-09-15	11.4600	11.4600	11.4600	11.4600	+0.438%	-1.571%
2021-09-14	11.4100	11.4100	11.4100	11.4100	+0.352%	-1.139%
2021-09-13	11.3700	11.3700	11.3700	11.3700	-0.351%	-0.792%
2021-09-10	11.4100	11.4100	11.4100	11.4100	-0.088%	-1.139%
2021-09-09	11.4200	11.4200	11.4200	11.4200	+0.088%	-1.226%
2021-09-08	11.4100	11.4100	11.4100	11.4100	0.000%	-1.139%
2021-09-07	11.4100	11.4100	11.4100	11.4100	-0.436%	-1.139%
2021-09-03	11.4600	11.4600	11.4600	11.4600	0.000%	-1.571%
2021-09-02	11.4600	11.4600	11.4600	11.4600	-0.174%	-1.571%
2021-09-01	11.4800	11.4800	11.4800	11.4800	+0.262%	-1.742%
2021-08-31	11.4500	11.4500	11.4500	11.4500	+0.263%	-1.485%
2021-08-30	11.4200	11.4200	11.4200	11.4200	-0.175%	-1.226%
2021-08-27	11.4400	11.4400	11.4400	11.4400	+0.439%	-1.399%
2021-08-26	11.3900	11.3900	11.3900	11.3900	-0.175%	-0.966%
2021-08-25	11.4100	11.4100	11.4100	11.4100	-0.349%	-1.139%
2021-08-24	11.4500	11.4500	11.4500	11.4500	-0.348%	-1.485%
2021-08-23	11.4900	11.4900	11.4900	11.4900	0.000%	-1.828%
2021-08-20	11.4900	11.4900	11.4900	11.4900	-0.433%	-1.828%
2021-08-19	11.5400	11.5400	11.5400	11.5400	-0.087%	-2.253%
2021-08-18	11.5500	11.5500	11.5500	11.5500	-0.345%	-2.338%
2021-08-17	11.5900	11.5900	11.5900	11.5900	+0.086%	-2.675%
2021-08-16	11.5800	11.5800	11.5800	11.5800	-0.172%	-2.591%
2021-08-13	11.6000	11.6000	11.6000	11.6000	+0.433%	-2.759%
2021-08-12	11.5500	11.5500	11.5500	11.5500	+0.087%	-2.338%
2021-08-11	11.5400	11.5400	11.5400	11.5400	+0.174%	-2.253%
2021-08-10	11.5200	11.5200	11.5200	11.5200	-0.775%	-2.083%
2021-08-09	11.6100	11.6100	11.6100	11.6100	-0.258%	-2.842%
2021-08-06	11.6400	11.6400	11.6400	11.6400	-0.428%	-3.093%
2021-08-05	11.6900	11.6900	11.6900	11.6900	+0.343%	-3.507%
2021-08-04	11.6500	11.6500	11.6500	11.6500	+0.086%	-3.176%
2021-08-03	11.6400	11.6400	11.6400	11.6400	+0.086%	-3.093%
2021-08-02	11.6300	11.6300	11.6300	11.6300	+0.086%	-3.009%
2021-07-30	11.6200	11.6200	11.6200	11.6200	+0.519%	-2.926%
2021-07-29	11.5600	11.5600	11.5600	11.5600	-0.773%	-2.422%
2021-07-28	11.6500	11.6500	11.6500	11.6500	+0.086%	-3.176%
2021-07-27	11.6400	11.6400	11.6400	11.6400	-0.086%	-3.093%
2021-07-26	11.6500	11.6500	11.6500	11.6500	-0.171%	-3.176%
2021-07-23	11.6700	11.6700	11.6700	11.6700	+0.258%	-3.342%
2021-07-22	11.6400	11.6400	11.6400	11.6400	0.000%	-3.093%
2021-07-21	11.6400	11.6400	11.6400	11.6400	-0.342%	-3.093%
2021-07-20	11.6800	11.6800	11.6800	11.6800	0.000%	-3.425%
2021-07-19	11.6800	11.6800	11.6800	11.6800	-0.171%	-3.425%
2021-07-16	11.7000	11.7000	11.7000	11.7000	+0.086%	-3.590%
2021-07-15	11.6900	11.6900	11.6900	11.6900	-1.183%	-3.507%
2021-07-14	11.8300	11.8300	11.8300	11.8300	+0.254%	-4.649%
2021-07-13	11.8000	11.8000	11.8000	11.8000	+0.085%	-4.407%
2021-07-12	11.7900	11.7900	11.7900	11.7900	0.000%	-4.326%
2021-07-06	11.7900	11.7900	11.7900	11.7900	-0.254%	-4.326%
2021-07-02	11.8200	11.8200	11.8200	11.8200	+0.085%	-4.569%
2021-07-01	11.8100	11.8100	11.8100	11.8100	+0.170%	-4.488%
2021-06-30	11.7900	11.7900	11.7900	11.7900	+0.085%	-4.326%
2021-06-29	11.7800	11.7800	11.7800	11.7800	-0.338%	-4.244%
2021-06-28	11.8200	11.8200	11.8200	11.8200	-0.922%	-4.569%
2021-06-25	11.9300	11.9300	11.9300	11.9300	+0.084%	-5.448%
2021-06-24	11.9200	11.9200	11.9200	11.9200	+0.421%	-5.369%
2021-06-23	11.8700	11.8700	11.8700	11.8700	+0.084%	-4.971%
2021-06-22	11.8600	11.8600	11.8600	11.8600	+0.338%	-4.890%
2021-06-21	11.8200	11.8200	11.8200	11.8200	+0.510%	-4.569%
2021-06-18	11.7600	11.7600	11.7600	11.7600	-0.508%	-4.082%
2021-06-17	11.8200	11.8200	11.8200	11.8200	-0.421%	-4.569%
2021-06-16	11.8700	11.8700	11.8700	11.8700	-0.252%	-4.971%
2021-06-15	11.9000	11.9000	11.9000	11.9000	+0.168%	-5.210%
2021-06-14	11.8800	11.8800	11.8800	11.8800	-0.503%	-5.051%
2021-06-11	11.9400	11.9400	11.9400	11.9400	+0.421%	-5.528%
2021-06-10	11.8900	11.8900	11.8900	11.8900	-0.168%	-5.130%
2021-06-09	11.9100	11.9100	11.9100	11.9100	-0.335%	-5.290%
2021-06-08	11.9500	11.9500	11.9500	11.9500	+0.168%	-5.607%
2021-06-07	11.9300	11.9300	11.9300	11.9300	-0.084%	-5.448%
2021-06-04	11.9400	11.9400	11.9400	11.9400	+0.252%	-5.528%
2021-06-03	11.9100	11.9100	11.9100	11.9100	-0.084%	-5.290%
2021-06-02	11.9200	11.9200	11.9200	11.9200	-0.418%	-5.369%
2021-06-01	11.9700	11.9700	11.9700	11.9700	+0.084%	-5.764%
2021-05-28	11.9600	11.9600	11.9600	11.9600	0.000%	-5.686%
2021-05-27	11.9600	11.9600	11.9600	11.9600	+0.251%	-5.686%
2021-05-26	11.9300	11.9300	11.9300	11.9300	0.000%	-5.448%
2021-05-24	11.9300	11.9300	11.9300	11.9300	+0.252%	-5.448%
2021-05-21	11.9000	11.9000	11.9000	11.9000	-0.168%	-5.210%
2021-05-20	11.9200	11.9200	11.9200	11.9200	-0.501%	-5.369%
2021-05-19	11.9800	11.9800	11.9800	11.9800	-0.333%	-5.843%
2021-05-18	12.0200	12.0200	12.0200	12.0200	-0.497%	-6.156%
2021-05-17	12.0800	12.0800	12.0800	12.0800	-0.165%	-6.623%
2021-05-14	12.1000	12.1000	12.1000	12.1000	-0.083%	-6.777%
2021-05-13	12.1100	12.1100	12.1100	12.1100	+0.917%	-6.854%
2021-05-12	12.0000	12.0000	12.0000	12.0000	-0.415%	-6.000%
2021-05-11	12.0500	12.0500	12.0500	12.0500	-0.248%	-6.390%
2021-05-10	12.0800	12.0800	12.0800	12.0800	+0.083%	-6.623%
2021-05-07	12.0700	12.0700	12.0700	12.0700	+0.166%	-6.545%
2021-05-06	12.0500	12.0500	12.0500	12.0500	+1.006%	-6.390%
2021-05-05	11.9300	11.9300	11.9300	11.9300	0.000%	-5.448%
2021-05-04	11.9300	11.9300	11.9300	11.9300	+0.505%	-5.448%
2021-05-03	11.8700	11.8700	11.8700	11.8700	+0.423%	-4.971%
2021-04-30	11.8200	11.8200	11.8200	11.8200	-0.169%	-4.569%
2021-04-29	11.8400	11.8400	11.8400	11.8400	+0.085%	-4.730%
2021-04-28	11.8300	11.8300	11.8300	11.8300	+0.424%	-4.649%
2021-04-27	11.7800	11.7800	11.7800	11.7800	+0.170%	-4.244%
2021-04-26	11.7600	11.7600	11.7600	11.7600	-0.085%	-4.082%
2021-04-23	11.7700	11.7700	11.7700	11.7700	+0.170%	-4.163%
2021-04-22	11.7500	11.7500	11.7500	11.7500	-0.085%	-4.000%
2021-04-21	11.7600	11.7600	11.7600	11.7600	-0.170%	-4.082%
2021-04-20	11.7800	11.7800	11.7800	11.7800	-0.423%	-4.244%
2021-04-19	11.8300	11.8300	11.8300	11.8300	+0.169%	-4.649%
2021-04-16	11.8100	11.8100	11.8100	11.8100	0.000%	-4.488%
2021-04-15	11.8100	11.8100	11.8100	11.8100	0.000%	-4.488%
2021-04-14	11.8100	11.8100	11.8100	11.8100	+0.682%	-4.488%
2021-04-13	11.7300	11.7300	11.7300	11.7300	-0.424%	-3.836%
2021-04-12	11.7800	11.7800	11.7800	11.7800	+0.170%	-4.244%
2021-04-09	11.7600	11.7600	11.7600	11.7600	-0.085%	-4.082%
2021-04-08	11.7700	11.7700	11.7700	11.7700	-0.759%	-4.163%
2021-04-07	11.8600	11.8600	11.8600	11.8600	+0.508%	-4.890%
2021-04-06	11.8000	11.8000	11.8000	11.8000	-0.254%	-4.407%
2021-04-05	11.8300	11.8300	11.8300	11.8300	-0.169%	-4.649%
2021-04-01	11.8500	11.8500	11.8500	11.8500	-0.336%	-4.810%
2021-03-31	11.8900	11.8900	11.8900	11.8900	-1.164%	-5.130%
2021-03-30	12.0300	12.0300	12.0300	12.0300	+0.669%	-6.234%
2021-03-29	11.9500	11.9500	11.9500	11.9500	-0.167%	-5.607%
2021-03-26	11.9700	11.9700	11.9700	11.9700	+0.419%	-5.764%
2021-03-25	11.9200	11.9200	11.9200	11.9200	+0.931%	-5.369%
2021-03-24	11.8100	11.8100	11.8100	11.8100	+0.340%	-4.488%
2021-03-23	11.7700	11.7700	11.7700	11.7700	-0.591%	-4.163%
2021-03-22	11.8400	11.8400	11.8400	11.8400	-0.671%	-4.730%
2021-03-19	11.9200	11.9200	11.9200	11.9200	+0.168%	-5.369%
2021-03-18	11.9000	11.9000	11.9000	11.9000	+0.253%	-5.210%
2021-03-17	11.8700	11.8700	11.8700	11.8700	+0.253%	-4.971%
2021-03-16	11.8400	11.8400	11.8400	11.8400	-0.588%	-4.730%
2021-03-15	11.9100	11.9100	11.9100	11.9100	+0.168%	-5.290%
2021-03-12	11.8900	11.8900	11.8900	11.8900	+0.338%	-5.130%
2021-03-11	11.8500	11.8500	11.8500	11.8500	-0.253%	-4.810%
2021-03-10	11.8800	11.8800	11.8800	11.8800	+0.169%	-5.051%
2021-03-09	11.8600	11.8600	11.8600	11.8600	-0.503%	-4.890%
2021-03-08	11.9200	11.9200	11.9200	11.9200	+0.591%	-5.369%
2021-03-05	11.8500	11.8500	11.8500	11.8500	+0.509%	-4.810%
2021-03-04	11.7900	11.7900	11.7900	11.7900	+0.085%	-4.326%
2021-03-03	11.7800	11.7800	11.7800	11.7800	+0.341%	-4.244%
2021-03-02	11.7400	11.7400	11.7400	11.7400	-0.085%	-3.918%
2021-03-01	11.7500	11.7500	11.7500	11.7500	0.000%	-4.000%
2021-02-26	11.7500	11.7500	11.7500	11.7500	+0.342%	-4.000%
2021-02-25	11.7100	11.7100	11.7100	11.7100	-0.256%	-3.672%
2021-02-24	11.7400	11.7400	11.7400	11.7400	+0.600%	-3.918%
2021-02-23	11.6700	11.6700	11.6700	11.6700	+0.172%	-3.342%
2021-02-22	11.6500	11.6500	11.6500	11.6500	+0.258%	-3.176%
2021-02-19	11.6200	11.6200	11.6200	11.6200	+0.345%	-2.926%
2021-02-18	11.5800	11.5800	11.5800	11.5800	-0.086%	-2.591%
2021-02-17	11.5900	11.5900	11.5900	11.5900	0.000%	-2.675%
2021-02-16	11.5900	11.5900	11.5900	11.5900	-0.258%	-2.675%
2021-02-12	11.6200	11.6200	11.6200	11.6200	0.000%	-2.926%
2021-02-11	11.6200	11.6200	11.6200	11.6200	-0.086%	-2.926%
2021-02-10	11.6300	11.6300	11.6300	11.6300	0.000%	-3.009%
2021-02-09	11.6300	11.6300	11.6300	11.6300	+0.259%	-3.009%
2021-02-08	11.6000	11.6000	11.6000	11.6000	+0.259%	-2.759%
2021-02-05	11.5700	11.5700	11.5700	11.5700	+0.347%	-2.506%
2021-02-04	11.5300	11.5300	11.5300	11.5300	+0.611%	-2.168%
2021-02-03	11.4600	11.4600	11.4600	11.4600	+0.262%	-1.571%
2021-02-02	11.4300	11.4300	11.4300	11.4300	-0.087%	-1.312%
2021-02-01	11.4400	11.4400	11.4400	11.4400	-0.087%	-1.399%
2021-01-29	11.4500	11.4500	11.4500	11.4500	-0.521%	-1.485%
2021-01-28	11.5100	11.5100	11.5100	11.5100	+0.261%	-1.998%
2021-01-27	11.4800	11.4800	11.4800	11.4800	+0.087%	-1.742%
2021-01-26	11.4700	11.4700	11.4700	11.4700	+0.175%	-1.656%
2021-01-25	11.4500	11.4500	11.4500	11.4500	0.000%	-1.485%
2021-01-22	11.4500	11.4500	11.4500	11.4500	+0.351%	-1.485%
2021-01-21	11.4100	11.4100	11.4100	11.4100	+0.176%	-1.139%
2021-01-20	11.3900	11.3900	11.3900	11.3900	+0.352%	-0.966%
2021-01-19	11.3500	11.3500	11.3500	11.3500	-0.088%	-0.617%
2021-01-15	11.3600	11.3600	11.3600	11.3600	-0.088%	-0.704%
2021-01-14	11.3700	11.3700	11.3700	11.3700	+0.353%	-0.792%
2021-01-13	11.3300	11.3300	11.3300	11.3300	-0.088%	-0.441%
2021-01-12	11.3400	11.3400	11.3400	11.3400	+0.354%	-0.529%
2021-01-11	11.3000	11.3000	11.3000	11.3000	+0.266%	-0.177%
2021-01-08	11.2700	11.2700	11.2700	11.2700	+0.178%	+0.089%
2021-01-07	11.2500	11.2500	11.2500	11.2500	+0.089%	+0.267%
2021-01-06	11.2400	11.2400	11.2400	11.2400	-0.089%	+0.356%
2021-01-05	11.2500	11.2500	11.2500	11.2500	+0.267%	+0.267%
2021-01-04	11.2200	11.2200	11.2200	11.2200	-0.267%	+0.535%
2020-12-31	11.2500	11.2500	11.2500	11.2500	-0.177%	+0.267%
2020-12-30	11.2700	11.2700	11.2700	11.2700	+0.267%	+0.089%
2020-12-29	11.2400	11.2400	11.2400	11.2400	+0.089%	+0.356%
2020-12-28	11.2300	11.2300	11.2300	11.2300	-0.089%	+0.445%
2020-12-24	11.2400	11.2400	11.2400	11.2400	-0.266%	+0.356%
2020-12-23	11.2700	11.2700	11.2700	11.2700	0.000%	+0.089%
2020-12-22	11.2700	11.2700	11.2700	11.2700	0.000%	+0.089%
2020-12-21	11.2700	11.2700	11.2700	11.2700	+0.089%	+0.089%
2020-12-18	11.2600	11.2600	11.2600	11.2600	-0.177%	+0.178%
2020-12-17	11.2800	11.2800	11.2800	11.2800	+0.178%	0.000%
2020-12-16	11.2600	11.2600	11.2600	11.2600	0.000%	+0.178%
2020-12-15	11.2600	11.2600	11.2600	11.2600	+0.267%	+0.178%
2020-12-14	11.2300	11.2300	11.2300	11.2300	-0.089%	+0.445%
2020-12-11	11.2400	11.2400	11.2400	11.2400	-0.178%	+0.356%
2020-12-10	11.2600	11.2600	11.2600	11.2600	+0.089%	+0.178%
2020-12-09	11.2500	11.2500	11.2500	11.2500	-0.354%	+0.267%
2020-12-08	11.2900	11.2900	11.2900	11.2900	+0.177%	-0.089%
2020-12-07	11.2700	11.2700	11.2700	11.2700	0.000%	+0.089%
2020-12-04	11.2700	11.2700	11.2700	11.2700	+0.267%	+0.089%
2020-12-03	11.2400	11.2400	11.2400	11.2400	0.000%	+0.356%
2020-12-02	11.2400	11.2400	11.2400	11.2400	+0.089%	+0.356%
2020-12-01	11.2300	11.2300	11.2300	11.2300	-0.266%	+0.445%
2020-11-30	11.2600	11.2600	11.2600	11.2600	0.000%	+0.178%
2020-11-27	11.2600	11.2600	11.2600	11.2600	-0.177%	+0.178%
2020-11-26	11.2800	11.2800	11.2800	11.2800	0.000%	0.000%
2020-11-25	11.2800	11.2800	11.2800	11.2800	+0.267%	0.000%
2020-11-24	11.2500	11.2500	11.2500	11.2500	+0.267%	+0.267%
2020-11-23	11.2200	11.2200	11.2200	11.2200	+0.089%	+0.535%
2020-11-20	11.2100	11.2100	11.2100	11.2100	0.000%	+0.624%
2020-11-19	11.2100	11.2100	11.2100	11.2100	+0.268%	+0.624%
2020-11-18	11.1800	11.1800	11.1800	11.1800	+0.090%	+0.894%
2020-11-17	11.1700	11.1700	11.1700	11.1700	+0.540%	+0.985%
2020-11-16	11.1100	11.1100	11.1100	11.1100	-0.269%	+1.530%
2020-11-13	11.1400	11.1400	11.1400	11.1400	+0.090%	+1.257%
2020-11-12	11.1300	11.1300	11.1300	11.1300	-0.358%	+1.348%
2020-11-11	11.1700	11.1700	11.1700	11.1700	+0.269%	+0.985%
2020-11-10	11.1400	11.1400	11.1400	11.1400	-0.801%	+1.257%
2020-11-09	11.2300	11.2300	11.2300	11.2300	-0.883%	+0.445%
2020-11-06	11.3300	11.3300	11.3300	11.3300	+0.354%	-0.441%
2020-11-05	11.2900	11.2900	11.2900	11.2900	+0.089%	-0.089%
2020-11-04	11.2800	11.2800	11.2800	11.2800	+0.894%	0.000%
2020-11-03	11.1800	11.1800	11.1800	11.1800	+0.359%	+0.894%
2020-11-02	11.1400	11.1400	11.1400	11.1400	-0.447%	+1.257%
2020-10-30	11.1900	11.1900	11.1900	11.1900	-0.886%	+0.804%
2020-10-29	11.2900	11.2900	11.2900	11.2900	+0.177%	-0.089%
2020-10-28	11.2700	11.2700	11.2700	11.2700	-0.792%	+0.089%
2020-10-27	11.3600	11.3600	11.3600	11.3600	+0.353%	-0.704%
2020-10-26	11.3200	11.3200	11.3200	11.3200	+0.177%	-0.353%
2020-10-23	11.3000	11.3000	11.3000	11.3000	+0.089%	-0.177%
2020-10-22	11.2900	11.2900	11.2900	11.2900	+0.089%	-0.089%
2020-10-21	11.2800	11.2800	11.2800	11.2800	+0.178%	0.000%
2020-10-20	11.2600	11.2600	11.2600	11.2600	-0.177%	+0.178%
2020-10-19	11.2800	11.2800	11.2800	11.2800	-0.089%	0.000%
2020-10-16	11.2900	11.2900	11.2900	11.2900	+0.177%	-0.089%
2020-10-15	11.2700	11.2700	11.2700	11.2700	-0.265%	+0.089%
2020-10-14	11.3000	11.3000	11.3000	11.3000	-0.088%	-0.177%
2020-10-13	11.3100	11.3100	11.3100	11.3100	+0.266%	-0.265%
2020-10-12	11.2800	11.2800	11.2800	11.2800	+0.267%	0.000%
2020-10-09	11.2500	11.2500	11.2500	11.2500	0.000%	+0.267%
2020-10-08	11.2500	11.2500	11.2500	11.2500	-0.177%	+0.267%
2020-10-07	11.2700	11.2700	11.2700	11.2700	+0.267%	+0.089%
2020-10-06	11.2400	11.2400	11.2400	11.2400	-0.443%	+0.356%
2020-10-05	11.2900	11.2900	11.2900	11.2900	-0.441%	-0.089%

.dark-mode .FppL9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FppL9f{ color: #333333; background-color: white; border: 2px solid #333333; }BDMAXBLACKROCK GLOBAL EQUITY MARKET NEUTRAL FUND - INVESTOR Amf NASDAQ

BDMAX
BLACKROCK GLOBAL EQUITY MARKET NEUTRAL FUND - INVESTOR A
mf NASDAQ