Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BDLAX
LORD ABBETT BOND DEBENTURE FUND INC. CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
7.81USD+0.257%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.81007.81007.81007.8100+0.257%0.000%
2022-03-25		7.79007.79007.79007.7900-0.128%+0.257%
2022-03-24		7.80007.80007.80007.8000-0.128%+0.128%
2022-03-23		7.81007.81007.81007.8100+0.257%0.000%
2022-03-22		7.79007.79007.79007.7900-0.256%+0.257%
2022-03-21		7.81007.81007.81007.8100-0.255%0.000%
2022-03-18		7.83007.83007.83007.8300+0.128%-0.255%
2022-03-17		7.82007.82007.82007.8200+0.773%-0.128%
2022-03-16		7.76007.76007.76007.7600+0.388%+0.644%
2022-03-15		7.73007.73007.73007.7300-0.258%+1.035%
2022-03-14		7.75007.75007.75007.7500-1.022%+0.774%
2022-03-11		7.83007.83007.83007.8300-0.255%-0.255%
2022-03-10		7.85007.85007.85007.8500-0.254%-0.510%
2022-03-09		7.87007.87007.87007.8700-0.127%-0.762%
2022-03-08		7.88007.88007.88007.8800-0.505%-0.888%
2022-03-07		7.92007.92007.92007.9200-0.627%-1.389%
2022-03-04		7.97007.97007.97007.9700+0.126%-2.008%
2022-03-03		7.96007.96007.96007.96000.000%-1.884%
2022-03-02		7.96007.96007.96007.9600-0.375%-1.884%
2022-03-01		7.99007.99007.99007.9900+0.251%-2.253%
2022-02-28		7.97007.97007.97007.9700+0.504%-2.008%
2022-02-25		7.93007.93007.93007.9300+0.380%-1.513%
2022-02-24		7.90007.90007.90007.9000-0.378%-1.139%
2022-02-23		7.93007.93007.93007.9300-0.126%-1.513%
2022-02-22		7.94007.94007.94007.9400-0.251%-1.637%
2022-02-18		7.96007.96007.96007.9600-0.125%-1.884%
2022-02-17		7.97007.97007.97007.9700-0.125%-2.008%
2022-02-16		7.98007.98007.98007.9800+0.125%-2.130%
2022-02-15		7.97007.97007.97007.97000.000%-2.008%
2022-02-14		7.97007.97007.97007.9700-0.499%-2.008%
2022-02-11		8.01008.01008.01008.01000.000%-2.497%
2022-02-10		8.01008.01008.01008.0100-0.620%-2.497%
2022-02-09		8.06008.06008.06008.0600+0.124%-3.102%
2022-02-08		8.05008.05008.05008.05000.000%-2.981%
2022-02-07		8.05008.05008.05008.0500-0.124%-2.981%
2022-02-04		8.06008.06008.06008.0600-0.371%-3.102%
2022-02-03		8.09008.09008.09008.0900-0.492%-3.461%
2022-02-02		8.13008.13008.13008.1300+0.247%-3.936%
2022-02-01		8.11008.11008.11008.1100+0.123%-3.699%
2022-01-31		8.10008.10008.10008.1000+0.248%-3.580%
2022-01-28		8.08008.08008.08008.0800-0.247%-3.342%
2022-01-27		8.10008.10008.10008.1000-0.369%-3.580%
2022-01-26		8.13008.13008.13008.1300-0.123%-3.936%
2022-01-25		8.14008.14008.14008.14000.000%-4.054%
2022-01-24		8.14008.14008.14008.1400-0.367%-4.054%
2022-01-21		8.17008.17008.17008.1700-0.366%-4.406%
2022-01-20		8.20008.20008.20008.2000-0.122%-4.756%
2022-01-19		8.21008.21008.21008.21000.000%-4.872%
2022-01-18		8.21008.21008.21008.2100-0.605%-4.872%
2022-01-14		8.26008.26008.26008.2600-0.242%-5.448%
2022-01-13		8.28008.28008.28008.2800-0.121%-5.676%
2022-01-12		8.29008.29008.29008.2900+0.121%-5.790%
2022-01-11		8.28008.28008.28008.2800+0.242%-5.676%
2022-01-10		8.26008.26008.26008.2600-0.242%-5.448%
2022-01-07		8.28008.28008.28008.2800-0.361%-5.676%
2022-01-06		8.31008.31008.31008.3100-0.120%-6.017%
2022-01-05		8.32008.32008.32008.3200-0.478%-6.130%
2022-01-04		8.36008.36008.36008.36000.000%-6.579%
2022-01-03		8.36008.36008.36008.3600-0.358%-6.579%
2021-12-31		8.39008.39008.39008.39000.000%-6.913%
2021-12-30		8.39008.39008.39008.3900+0.119%-6.913%
2021-12-29		8.38008.38008.38008.3800-0.238%-6.802%
2021-12-28		8.40008.40008.40008.40000.000%-7.024%
2021-12-27		8.40008.40008.40008.4000+0.239%-7.024%
2021-12-23		8.38008.38008.38008.3800+0.119%-6.802%
2021-12-22		8.37008.37008.37008.3700+0.240%-6.691%
2021-12-21		8.35008.35008.35008.3500+0.240%-6.467%
2021-12-20		8.33008.33008.33008.3300-0.359%-6.242%
2021-12-17		8.36008.36008.36008.3600-0.358%-6.579%
2021-12-16		8.39008.39008.39008.3900-0.238%-6.913%
2021-12-15		8.41008.41008.41008.4100+0.119%-7.134%
2021-12-14		8.40008.40008.40008.4000-0.238%-7.024%
2021-12-13		8.42008.42008.42008.4200-0.119%-7.245%
2021-12-10		8.43008.43008.43008.4300+0.119%-7.355%
2021-12-09		8.42008.42008.42008.4200-0.237%-7.245%
2021-12-08		8.44008.44008.44008.4400-0.118%-7.464%
2021-12-07		8.45008.45008.45008.4500+0.476%-7.574%
2021-12-06		8.41008.41008.41008.41000.000%-7.134%
2021-12-03		8.41008.41008.41008.4100-0.119%-7.134%
2021-12-02		8.42008.42008.42008.4200+0.238%-7.245%
2021-12-01		8.40008.40008.40008.4000-0.119%-7.024%
2021-11-30		8.41008.41008.41008.4100-0.355%-7.134%
2021-11-29		8.44008.44008.44008.4400+0.238%-7.464%
2021-11-26		8.42008.42008.42008.4200-0.590%-7.245%
2021-11-24		8.47008.47008.47008.4700+0.118%-7.792%
2021-11-23		8.46008.46008.46008.4600-0.353%-7.683%
2021-11-22		8.49008.49008.49008.4900-0.352%-8.009%
2021-11-19		8.52008.52008.52008.5200-0.117%-8.333%
2021-11-18		8.53008.53008.53008.5300+0.117%-8.441%
2021-11-17		8.52008.52008.52008.5200-0.117%-8.333%
2021-11-16		8.53008.53008.53008.53000.000%-8.441%
2021-11-15		8.53008.53008.53008.5300-0.234%-8.441%
2021-11-12		8.55008.55008.55008.55000.000%-8.655%
2021-11-11		8.55008.55008.55008.5500+0.117%-8.655%
2021-11-10		8.54008.54008.54008.5400-0.582%-8.548%
2021-11-09		8.59008.59008.59008.59000.000%-9.080%
2021-11-08		8.59008.59008.59008.5900+0.117%-9.080%
2021-11-05		8.58008.58008.58008.5800+0.351%-8.974%
2021-11-04		8.55008.55008.55008.5500+0.234%-8.655%
2021-11-03		8.53008.53008.53008.53000.000%-8.441%
2021-11-02		8.53008.53008.53008.5300+0.117%-8.441%
2021-11-01		8.52008.52008.52008.5200+0.118%-8.333%
2021-10-29		8.51008.51008.51008.51000.000%-8.226%
2021-10-28		8.51008.51008.51008.5100+0.118%-8.226%
2021-10-27		8.50008.50008.50008.5000-0.118%-8.118%
2021-10-26		8.51008.51008.51008.5100+0.118%-8.226%
2021-10-25		8.50008.50008.50008.5000+0.118%-8.118%
2021-10-22		8.49008.49008.49008.49000.000%-8.009%
2021-10-21		8.49008.49008.49008.49000.000%-8.009%
2021-10-20		8.49008.49008.49008.49000.000%-8.009%
2021-10-19		8.49008.49008.49008.4900-0.118%-8.009%
2021-10-18		8.50008.50008.50008.50000.000%-8.118%
2021-10-15		8.50008.50008.50008.5000+0.118%-8.118%
2021-10-14		8.49008.49008.49008.4900+0.236%-8.009%
2021-10-13		8.47008.47008.47008.4700+0.118%-7.792%
2021-10-12		8.46008.46008.46008.4600+0.118%-7.683%
2021-10-11		8.45008.45008.45008.4500-0.118%-7.574%
2021-10-08		8.46008.46008.46008.4600-0.118%-7.683%
2021-10-07		8.47008.47008.47008.4700+0.118%-7.792%
2021-10-06		8.46008.46008.46008.4600-0.236%-7.683%
2021-10-05		8.48008.48008.48008.4800+0.118%-7.901%
2021-10-04		8.47008.47008.47008.4700-0.236%-7.792%
2021-10-01		8.49008.49008.49008.4900+0.118%-8.009%
2021-09-30		8.48008.48008.48008.4800-0.118%-7.901%
2021-09-29		8.49008.49008.49008.49000.000%-8.009%
2021-09-28		8.49008.49008.49008.4900-0.585%-8.009%
2021-09-27		8.54008.54008.54008.5400-0.117%-8.548%
2021-09-24		8.55008.55008.55008.5500-0.117%-8.655%
2021-09-23		8.56008.56008.56008.5600-0.117%-8.762%
2021-09-22		8.57008.57008.57008.5700+0.351%-8.868%
2021-09-21		8.54008.54008.54008.5400+0.117%-8.548%
2021-09-20		8.53008.53008.53008.5300-0.467%-8.441%
2021-09-17		8.57008.57008.57008.5700-0.117%-8.868%
2021-09-16		8.58008.58008.58008.58000.000%-8.974%
2021-09-15		8.58008.58008.58008.5800+0.117%-8.974%
2021-09-14		8.57008.57008.57008.5700+0.117%-8.868%
2021-09-13		8.56008.56008.56008.56000.000%-8.762%
2021-09-10		8.56008.56008.56008.5600-0.117%-8.762%
2021-09-09		8.57008.57008.57008.5700+0.117%-8.868%
2021-09-08		8.56008.56008.56008.56000.000%-8.762%
2021-09-07		8.56008.56008.56008.5600-0.117%-8.762%
2021-09-03		8.57008.57008.57008.5700-0.117%-8.868%
2021-09-02		8.58008.58008.58008.5800+0.234%-8.974%
2021-09-01		8.56008.56008.56008.56000.000%-8.762%
2021-08-31		8.56008.56008.56008.56000.000%-8.762%
2021-08-30		8.56008.56008.56008.5600+0.234%-8.762%
2021-08-27		8.54008.54008.54008.5400+0.353%-8.548%
2021-08-26		8.51008.51008.51008.5100-0.117%-8.226%
2021-08-25		8.52008.52008.52008.52000.000%-8.333%
2021-08-24		8.52008.52008.52008.5200+0.118%-8.333%
2021-08-23		8.51008.51008.51008.5100+0.236%-8.226%
2021-08-20		8.49008.49008.49008.4900+0.118%-8.009%
2021-08-19		8.48008.48008.48008.4800-0.118%-7.901%
2021-08-18		8.49008.49008.49008.4900-0.118%-8.009%
2021-08-17		8.50008.50008.50008.5000-0.118%-8.118%
2021-08-16		8.51008.51008.51008.5100-0.117%-8.226%
2021-08-13		8.52008.52008.52008.5200+0.235%-8.333%
2021-08-12		8.50008.50008.50008.50000.000%-8.118%
2021-08-11		8.50008.50008.50008.5000-0.118%-8.118%
2021-08-10		8.51008.51008.51008.5100-0.117%-8.226%
2021-08-09		8.52008.52008.52008.52000.000%-8.333%
2021-08-06		8.52008.52008.52008.5200-0.351%-8.333%
2021-08-05		8.55008.55008.55008.55000.000%-8.655%
2021-08-04		8.55008.55008.55008.5500+0.117%-8.655%
2021-08-03		8.54008.54008.54008.5400-0.117%-8.548%
2021-08-02		8.55008.55008.55008.5500+0.117%-8.655%
2021-07-30		8.54008.54008.54008.54000.000%-8.548%
2021-07-29		8.54008.54008.54008.54000.000%-8.548%
2021-07-28		8.54008.54008.54008.5400+0.117%-8.548%
2021-07-27		8.53008.53008.53008.53000.000%-8.441%
2021-07-26		8.53008.53008.53008.5300-0.117%-8.441%
2021-07-23		8.54008.54008.54008.5400+0.117%-8.548%
2021-07-22		8.53008.53008.53008.5300+0.235%-8.441%
2021-07-21		8.51008.51008.51008.51000.000%-8.226%
2021-07-20		8.51008.51008.51008.5100+0.236%-8.226%
2021-07-19		8.49008.49008.49008.4900-0.235%-8.009%
2021-07-16		8.51008.51008.51008.5100-0.117%-8.226%
2021-07-15		8.52008.52008.52008.52000.000%-8.333%
2021-07-14		8.52008.52008.52008.5200-0.234%-8.333%
2021-07-13		8.54008.54008.54008.5400-0.234%-8.548%
2021-07-12		8.56008.56008.56008.5600-0.117%-8.762%
2021-07-06		8.57008.57008.57008.5700+0.234%-8.868%
2021-07-02		8.55008.55008.55008.5500+0.117%-8.655%
2021-07-01		8.54008.54008.54008.54000.000%-8.548%
2021-06-30		8.54008.54008.54008.54000.000%-8.548%
2021-06-29		8.54008.54008.54008.54000.000%-8.548%
2021-06-28		8.54008.54008.54008.5400+0.117%-8.548%
2021-06-25		8.53008.53008.53008.5300+0.117%-8.441%
2021-06-24		8.52008.52008.52008.52000.000%-8.333%
2021-06-23		8.52008.52008.52008.5200+0.118%-8.333%
2021-06-22		8.51008.51008.51008.51000.000%-8.226%
2021-06-21		8.51008.51008.51008.5100+0.118%-8.226%
2021-06-18		8.50008.50008.50008.50000.000%-8.118%
2021-06-17		8.50008.50008.50008.5000-0.118%-8.118%
2021-06-16		8.51008.51008.51008.5100-0.234%-8.226%
2021-06-15		8.53008.53008.53008.53000.000%-8.441%
2021-06-14		8.53008.53008.53008.5300-0.117%-8.441%
2021-06-11		8.54008.54008.54008.5400+0.117%-8.548%
2021-06-10		8.53008.53008.53008.53000.000%-8.441%
2021-06-09		8.53008.53008.53008.53000.000%-8.441%
2021-06-08		8.53008.53008.53008.5300+0.117%-8.441%
2021-06-07		8.52008.52008.52008.52000.000%-8.333%
2021-06-04		8.52008.52008.52008.5200+0.118%-8.333%
2021-06-03		8.51008.51008.51008.5100-0.117%-8.226%
2021-06-02		8.52008.52008.52008.5200+0.118%-8.333%
2021-06-01		8.51008.51008.51008.5100+0.236%-8.226%
2021-05-28		8.49008.49008.49008.4900-0.118%-8.009%
2021-05-27		8.50008.50008.50008.5000+0.236%-8.118%
2021-05-26		8.48008.48008.48008.4800+0.236%-7.901%
2021-05-24		8.46008.46008.46008.4600+0.118%-7.683%
2021-05-21		8.45008.45008.45008.45000.000%-7.574%
2021-05-20		8.45008.45008.45008.4500+0.118%-7.574%
2021-05-19		8.44008.44008.44008.4400-0.236%-7.464%
2021-05-18		8.46008.46008.46008.4600-0.118%-7.683%
2021-05-17		8.47008.47008.47008.4700+0.118%-7.792%
2021-05-14		8.46008.46008.46008.4600+0.237%-7.683%
2021-05-13		8.44008.44008.44008.44000.000%-7.464%
2021-05-12		8.44008.44008.44008.4400-0.472%-7.464%
2021-05-11		8.48008.48008.48008.4800-0.118%-7.901%
2021-05-10		8.49008.49008.49008.4900-0.235%-8.009%
2021-05-07		8.51008.51008.51008.5100+0.118%-8.226%
2021-05-06		8.50008.50008.50008.50000.000%-8.118%
2021-05-05		8.50008.50008.50008.5000+0.118%-8.118%
2021-05-04		8.49008.49008.49008.4900-0.118%-8.009%
2021-05-03		8.50008.50008.50008.50000.000%-8.118%
2021-04-30		8.50008.50008.50008.50000.000%-8.118%
2021-04-29		8.50008.50008.50008.50000.000%-8.118%
2021-04-28		8.50008.50008.50008.50000.000%-8.118%
2021-04-27		8.50008.50008.50008.50000.000%-8.118%
2021-04-26		8.50008.50008.50008.5000+0.118%-8.118%
2021-04-23		8.49008.49008.49008.4900+0.236%-8.009%
2021-04-22		8.47008.47008.47008.47000.000%-7.792%
2021-04-21		8.47008.47008.47008.4700+0.118%-7.792%
2021-04-20		8.46008.46008.46008.4600-0.236%-7.683%
2021-04-19		8.48008.48008.48008.4800-0.235%-7.901%
2021-04-16		8.50008.50008.50008.50000.000%-8.118%
2021-04-15		8.50008.50008.50008.5000+0.236%-8.118%
2021-04-14		8.48008.48008.48008.4800+0.118%-7.901%
2021-04-13		8.47008.47008.47008.47000.000%-7.792%
2021-04-12		8.47008.47008.47008.4700-0.118%-7.792%
2021-04-09		8.48008.48008.48008.48000.000%-7.901%
2021-04-08		8.48008.48008.48008.4800+0.236%-7.901%
2021-04-07		8.46008.46008.46008.4600-0.118%-7.683%
2021-04-06		8.47008.47008.47008.4700+0.118%-7.792%
2021-04-05		8.46008.46008.46008.4600+0.118%-7.683%
2021-04-01		8.45008.45008.45008.4500+0.237%-7.574%
2021-03-31		8.43008.43008.43008.4300+0.119%-7.355%
2021-03-30		8.42008.42008.42008.4200+0.119%-7.245%
2021-03-29		8.41008.41008.41008.4100-0.119%-7.134%
2021-03-26		8.42008.42008.42008.4200+0.238%-7.245%
2021-03-25		8.40008.40008.40008.4000+0.119%-7.024%
2021-03-24		8.39008.39008.39008.3900-0.119%-6.913%
2021-03-23		8.40008.40008.40008.4000-0.119%-7.024%
2021-03-22		8.41008.41008.41008.4100-0.119%-7.134%
2021-03-19		8.42008.42008.42008.42000.000%-7.245%
2021-03-18		8.42008.42008.42008.4200-0.473%-7.245%
2021-03-17		8.46008.46008.46008.46000.000%-7.683%
2021-03-16		8.46008.46008.46008.4600-0.353%-7.683%
2021-03-15		8.49008.49008.49008.4900+0.118%-8.009%
2021-03-12		8.48008.48008.48008.4800-0.118%-7.901%
2021-03-11		8.49008.49008.49008.4900+0.592%-8.009%
2021-03-10		8.44008.44008.44008.4400+0.119%-7.464%
2021-03-09		8.43008.43008.43008.4300+0.238%-7.355%
2021-03-08		8.41008.41008.41008.4100-0.355%-7.134%
2021-03-05		8.44008.44008.44008.44000.000%-7.464%
2021-03-04		8.44008.44008.44008.4400-0.354%-7.464%
2021-03-03		8.47008.47008.47008.4700-0.470%-7.792%
2021-03-02		8.51008.51008.51008.5100-0.117%-8.226%
2021-03-01		8.52008.52008.52008.5200+0.235%-8.333%
2021-02-26		8.50008.50008.50008.5000+0.236%-8.118%
2021-02-25		8.48008.48008.48008.4800-0.819%-7.901%
2021-02-24		8.55008.55008.55008.5500+0.117%-8.655%
2021-02-23		8.54008.54008.54008.54000.000%-8.548%
2021-02-22		8.54008.54008.54008.5400-0.466%-8.548%
2021-02-19		8.58008.58008.58008.5800+0.117%-8.974%
2021-02-18		8.57008.57008.57008.5700-0.117%-8.868%
2021-02-17		8.58008.58008.58008.5800-0.233%-8.974%
2021-02-16		8.60008.60008.60008.60000.000%-9.186%
2021-02-12		8.60008.60008.60008.6000+0.116%-9.186%
2021-02-11		8.59008.59008.59008.5900+0.117%-9.080%
2021-02-10		8.58008.58008.58008.5800+0.117%-8.974%
2021-02-09		8.57008.57008.57008.5700+0.117%-8.868%
2021-02-08		8.56008.56008.56008.5600+0.234%-8.762%
2021-02-05		8.54008.54008.54008.5400+0.235%-8.548%
2021-02-04		8.52008.52008.52008.5200+0.235%-8.333%
2021-02-03		8.50008.50008.50008.5000+0.118%-8.118%
2021-02-02		8.49008.49008.49008.4900+0.355%-8.009%
2021-02-01		8.46008.46008.46008.4600+0.237%-7.683%
2021-01-29		8.44008.44008.44008.4400-0.354%-7.464%
2021-01-28		8.47008.47008.47008.4700+0.237%-7.792%
2021-01-27		8.45008.45008.45008.4500-0.471%-7.574%
2021-01-26		8.49008.49008.49008.4900-0.118%-8.009%
2021-01-25		8.50008.50008.50008.5000-0.118%-8.118%
2021-01-22		8.51008.51008.51008.51000.000%-8.226%
2021-01-21		8.51008.51008.51008.51000.000%-8.226%
2021-01-20		8.51008.51008.51008.5100+0.118%-8.226%
2021-01-19		8.50008.50008.50008.5000+0.354%-8.118%
2021-01-15		8.47008.47008.47008.4700-0.236%-7.792%
2021-01-14		8.49008.49008.49008.4900+0.118%-8.009%
2021-01-13		8.48008.48008.48008.4800+0.118%-7.901%
2021-01-12		8.47008.47008.47008.4700+0.118%-7.792%
2021-01-11		8.46008.46008.46008.4600-0.118%-7.683%
2021-01-08		8.47008.47008.47008.4700+0.118%-7.792%
2021-01-07		8.46008.46008.46008.4600+0.237%-7.683%
2021-01-06		8.44008.44008.44008.4400+0.119%-7.464%
2021-01-05		8.43008.43008.43008.4300+0.119%-7.355%
2021-01-04		8.42008.42008.42008.4200-0.119%-7.245%
2020-12-31		8.43008.43008.43008.43000.000%-7.355%
2020-12-30		8.43008.43008.43008.4300+0.119%-7.355%
2020-12-29		8.42008.42008.42008.42000.000%-7.245%
2020-12-28		8.42008.42008.42008.42000.000%-7.245%
2020-12-24		8.42008.42008.42008.42000.000%-7.245%
2020-12-23		8.42008.42008.42008.4200+0.119%-7.245%
2020-12-22		8.41008.41008.41008.4100+0.119%-7.134%
2020-12-21		8.40008.40008.40008.4000-0.119%-7.024%
2020-12-18		8.41008.41008.41008.41000.000%-7.134%
2020-12-17		8.41008.41008.41008.4100+0.238%-7.134%
2020-12-16		8.39008.39008.39008.39000.000%-6.913%
2020-12-15		8.39008.39008.39008.3900+0.239%-6.913%
2020-12-14		8.37008.37008.37008.3700-0.119%-6.691%
2020-12-11		8.38008.38008.38008.38000.000%-6.802%
2020-12-10		8.38008.38008.38008.3800+0.239%-6.802%
2020-12-09		8.36008.36008.36008.3600-0.239%-6.579%
2020-12-08		8.38008.38008.38008.3800+0.119%-6.802%
2020-12-07		8.37008.37008.37008.3700+0.120%-6.691%
2020-12-04		8.36008.36008.36008.3600+0.120%-6.579%
2020-12-03		8.35008.35008.35008.3500+0.361%-6.467%
2020-12-02		8.32008.32008.32008.32000.000%-6.130%
2020-12-01		8.32008.32008.32008.3200+0.120%-6.130%
2020-11-30		8.31008.31008.31008.31000.000%-6.017%
2020-11-27		8.31008.31008.31008.3100+0.241%-6.017%
2020-11-26		8.29008.29008.29008.29000.000%-5.790%
2020-11-25		8.29008.29008.29008.29000.000%-5.790%
2020-11-24		8.29008.29008.29008.2900+0.242%-5.790%
2020-11-23		8.27008.27008.27008.2700+0.121%-5.562%
2020-11-20		8.26008.26008.26008.2600+0.121%-5.448%
2020-11-19		8.25008.25008.25008.2500+0.243%-5.333%
2020-11-18		8.23008.23008.23008.23000.000%-5.103%
2020-11-17		8.23008.23008.23008.2300+0.122%-5.103%
2020-11-16		8.22008.22008.22008.2200+0.244%-4.988%
2020-11-13		8.20008.20008.20008.2000+0.122%-4.756%
2020-11-12		8.19008.19008.19008.1900-0.122%-4.640%
2020-11-11		8.20008.20008.20008.20000.000%-4.756%
2020-11-10		8.20008.20008.20008.2000-0.365%-4.756%
2020-11-09		8.23008.23008.23008.2300+0.366%-5.103%
2020-11-06		8.20008.20008.20008.2000+0.122%-4.756%
2020-11-05		8.19008.19008.19008.1900+0.738%-4.640%
2020-11-04		8.13008.13008.13008.1300+0.743%-3.936%
2020-11-03		8.07008.07008.07008.0700+0.373%-3.222%
2020-11-02		8.04008.04008.04008.0400+0.125%-2.861%
2020-10-30		8.03008.03008.03008.0300-0.372%-2.740%
2020-10-29		8.06008.06008.06008.0600+0.124%-3.102%
2020-10-28		8.05008.05008.05008.0500-0.617%-2.981%
2020-10-27		8.10008.10008.10008.1000+0.124%-3.580%
2020-10-26		8.09008.09008.09008.0900-0.247%-3.461%
2020-10-23		8.11008.11008.11008.1100+0.247%-3.699%
2020-10-22		8.09008.09008.09008.09000.000%-3.461%
2020-10-21		8.09008.09008.09008.0900-0.123%-3.461%
2020-10-20		8.10008.10008.10008.1000-0.123%-3.580%
2020-10-19		8.11008.11008.11008.1100-0.123%-3.699%
2020-10-16		8.12008.12008.12008.1200+0.123%-3.818%
2020-10-15		8.11008.11008.11008.1100-0.123%-3.699%
2020-10-14		8.12008.12008.12008.1200-0.123%-3.818%
2020-10-13		8.13008.13008.13008.1300+0.247%-3.936%
2020-10-12		8.11008.11008.11008.1100+0.123%-3.699%
2020-10-09		8.10008.10008.10008.1000+0.124%-3.580%
2020-10-08		8.09008.09008.09008.0900+0.248%-3.461%
2020-10-07		8.07008.07008.07008.0700+0.248%-3.222%
2020-10-06		8.05008.05008.05008.0500+0.124%-2.981%
2020-10-05		8.04008.04008.04008.0400+0.249%-2.861%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC