Dark

BDIQX
BMO DISCIPLINED INTERNATIONAL EQUITY FUND CLASS I
mf NASDAQ

Inactive

Jan 21, 2022

10.60USD-0.656%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	10.6000	10.6000	10.6000	10.6000	-0.656%	0.000%
2022-01-20	10.6700	10.6700	10.6700	10.6700	-0.559%	-0.656%
2022-01-19	10.7300	10.7300	10.7300	10.7300	-9.451%	-1.212%
2022-01-18	11.8500	11.8500	11.8500	11.8500	-0.837%	-10.549%
2022-01-14	11.9500	11.9500	11.9500	11.9500	+0.420%	-11.297%
2022-01-13	11.9000	11.9000	11.9000	11.9000	-0.335%	-10.924%
2022-01-12	11.9400	11.9400	11.9400	11.9400	+1.101%	-11.223%
2022-01-11	11.8100	11.8100	11.8100	11.8100	+1.460%	-10.246%
2022-01-10	11.6400	11.6400	11.6400	11.6400	-1.105%	-8.935%
2022-01-07	11.7700	11.7700	11.7700	11.7700	+0.684%	-9.941%
2022-01-06	11.6900	11.6900	11.6900	11.6900	-0.426%	-9.324%
2022-01-05	11.7400	11.7400	11.7400	11.7400	-0.424%	-9.710%
2022-01-04	11.7900	11.7900	11.7900	11.7900	+0.769%	-10.093%
2022-01-03	11.7000	11.7000	11.7000	11.7000	+0.171%	-9.402%
2021-12-31	11.6800	11.6800	11.6800	11.6800	0.000%	-9.247%
2021-12-30	11.6800	11.6800	11.6800	11.6800	-0.341%	-9.247%
2021-12-29	11.7200	11.7200	11.7200	11.7200	+0.257%	-9.556%
2021-12-28	11.6900	11.6900	11.6900	11.6900	+0.343%	-9.324%
2021-12-27	11.6500	11.6500	11.6500	11.6500	+0.691%	-9.013%
2021-12-23	11.5700	11.5700	11.5700	11.5700	+0.521%	-8.384%
2021-12-22	11.5100	11.5100	11.5100	11.5100	+0.965%	-7.906%
2021-12-21	11.4000	11.4000	11.4000	11.4000	+1.243%	-7.018%
2021-12-20	11.2600	11.2600	11.2600	11.2600	-0.530%	-5.861%
2021-12-17	11.3200	11.3200	11.3200	11.3200	-1.222%	-6.360%
2021-12-16	11.4600	11.4600	11.4600	11.4600	+0.175%	-7.504%
2021-12-15	11.4400	11.4400	11.4400	11.4400	+1.329%	-7.343%
2021-12-14	11.2900	11.2900	11.2900	11.2900	-0.616%	-6.112%
2021-12-13	11.3600	11.3600	11.3600	11.3600	-0.873%	-6.690%
2021-12-10	11.4600	11.4600	11.4600	11.4600	+0.350%	-7.504%
2021-12-09	11.4200	11.4200	11.4200	11.4200	-0.696%	-7.180%
2021-12-08	11.5000	11.5000	11.5000	11.5000	0.000%	-7.826%
2021-12-07	11.5000	11.5000	11.5000	11.5000	-0.691%	-7.826%
2021-12-06	11.5800	11.5800	11.5800	11.5800	+0.783%	-8.463%
2021-12-03	11.4900	11.4900	11.4900	11.4900	-0.347%	-7.746%
2021-12-02	11.5300	11.5300	11.5300	11.5300	+0.699%	-8.066%
2021-12-01	11.4500	11.4500	11.4500	11.4500	+0.175%	-7.424%
2021-11-30	11.4300	11.4300	11.4300	11.4300	-1.125%	-7.262%
2021-11-29	11.5600	11.5600	11.5600	11.5600	+0.347%	-8.304%
2021-11-26	11.5200	11.5200	11.5200	11.5200	-2.207%	-7.986%
2021-11-24	11.7800	11.7800	11.7800	11.7800	-0.591%	-10.017%
2021-11-23	11.8500	11.8500	11.8500	11.8500	-0.837%	-10.549%
2021-11-22	11.9500	11.9500	11.9500	11.9500	-0.334%	-11.297%
2021-11-19	11.9900	11.9900	11.9900	11.9900	-0.827%	-11.593%
2021-11-18	12.0900	12.0900	12.0900	12.0900	+0.166%	-12.324%
2021-11-17	12.0700	12.0700	12.0700	12.0700	+0.083%	-12.179%
2021-11-16	12.0600	12.0600	12.0600	12.0600	-0.331%	-12.106%
2021-11-15	12.1000	12.1000	12.1000	12.1000	-0.412%	-12.397%
2021-11-12	12.1500	12.1500	12.1500	12.1500	+0.663%	-12.757%
2021-11-11	12.0700	12.0700	12.0700	12.0700	+0.333%	-12.179%
2021-11-10	12.0300	12.0300	12.0300	12.0300	-0.988%	-11.887%
2021-11-09	12.1500	12.1500	12.1500	12.1500	-0.164%	-12.757%
2021-11-08	12.1700	12.1700	12.1700	12.1700	0.000%	-12.901%
2021-11-05	12.1700	12.1700	12.1700	12.1700	-0.164%	-12.901%
2021-11-04	12.1900	12.1900	12.1900	12.1900	-0.327%	-13.043%
2021-11-03	12.2300	12.2300	12.2300	12.2300	+1.074%	-13.328%
2021-11-02	12.1000	12.1000	12.1000	12.1000	-0.083%	-12.397%
2021-11-01	12.1100	12.1100	12.1100	12.1100	+1.509%	-12.469%
2021-10-29	11.9300	11.9300	11.9300	11.9300	-0.996%	-11.148%
2021-10-28	12.0500	12.0500	12.0500	12.0500	+1.175%	-12.033%
2021-10-27	11.9100	11.9100	11.9100	11.9100	-0.667%	-10.999%
2021-10-26	11.9900	11.9900	11.9900	11.9900	+0.335%	-11.593%
2021-10-25	11.9500	11.9500	11.9500	11.9500	0.000%	-11.297%
2021-10-22	11.9500	11.9500	11.9500	11.9500	+0.505%	-11.297%
2021-10-21	11.8900	11.8900	11.8900	11.8900	-0.419%	-10.849%
2021-10-20	11.9400	11.9400	11.9400	11.9400	+0.168%	-11.223%
2021-10-19	11.9200	11.9200	11.9200	11.9200	+0.591%	-11.074%
2021-10-18	11.8500	11.8500	11.8500	11.8500	-0.420%	-10.549%
2021-10-15	11.9000	11.9000	11.9000	11.9000	+0.677%	-10.924%
2021-10-14	11.8200	11.8200	11.8200	11.8200	+1.199%	-10.321%
2021-10-13	11.6800	11.6800	11.6800	11.6800	+0.777%	-9.247%
2021-10-12	11.5900	11.5900	11.5900	11.5900	0.000%	-8.542%
2021-10-11	11.5900	11.5900	11.5900	11.5900	-0.258%	-8.542%
2021-10-08	11.6200	11.6200	11.6200	11.6200	+0.086%	-8.778%
2021-10-07	11.6100	11.6100	11.6100	11.6100	+1.397%	-8.699%
2021-10-06	11.4500	11.4500	11.4500	11.4500	-1.037%	-7.424%
2021-10-05	11.5700	11.5700	11.5700	11.5700	+0.784%	-8.384%
2021-10-04	11.4800	11.4800	11.4800	11.4800	-0.864%	-7.666%
2021-10-01	11.5800	11.5800	11.5800	11.5800	+0.086%	-8.463%
2021-09-30	11.5700	11.5700	11.5700	11.5700	-0.345%	-8.384%
2021-09-29	11.6100	11.6100	11.6100	11.6100	-0.429%	-8.699%
2021-09-28	11.6600	11.6600	11.6600	11.6600	-1.934%	-9.091%
2021-09-27	11.8900	11.8900	11.8900	11.8900	-0.168%	-10.849%
2021-09-24	11.9100	11.9100	11.9100	11.9100	-0.750%	-10.999%
2021-09-23	12.0000	12.0000	12.0000	12.0000	+1.351%	-11.667%
2021-09-22	11.8400	11.8400	11.8400	11.8400	+0.254%	-10.473%
2021-09-21	11.8100	11.8100	11.8100	11.8100	+0.596%	-10.246%
2021-09-20	11.7400	11.7400	11.7400	11.7400	-1.675%	-9.710%
2021-09-17	11.9400	11.9400	11.9400	11.9400	-1.159%	-11.223%
2021-09-16	12.0800	12.0800	12.0800	12.0800	-0.412%	-12.252%
2021-09-15	12.1300	12.1300	12.1300	12.1300	0.000%	-12.613%
2021-09-14	12.1300	12.1300	12.1300	12.1300	-0.082%	-12.613%
2021-09-13	12.1400	12.1400	12.1400	12.1400	+0.497%	-12.685%
2021-09-10	12.0800	12.0800	12.0800	12.0800	-0.165%	-12.252%
2021-09-09	12.1000	12.1000	12.1000	12.1000	-0.165%	-12.397%
2021-09-08	12.1200	12.1200	12.1200	12.1200	-0.737%	-12.541%
2021-09-07	12.2100	12.2100	12.2100	12.2100	0.000%	-13.186%
2021-09-03	12.2100	12.2100	12.2100	12.2100	+0.411%	-13.186%
2021-09-02	12.1600	12.1600	12.1600	12.1600	+0.413%	-12.829%
2021-09-01	12.1100	12.1100	12.1100	12.1100	+0.749%	-12.469%
2021-08-31	12.0200	12.0200	12.0200	12.0200	-0.414%	-11.814%
2021-08-30	12.0700	12.0700	12.0700	12.0700	+0.083%	-12.179%
2021-08-27	12.0600	12.0600	12.0600	12.0600	+1.005%	-12.106%
2021-08-26	11.9400	11.9400	11.9400	11.9400	-0.583%	-11.223%
2021-08-25	12.0100	12.0100	12.0100	12.0100	0.000%	-11.740%
2021-08-24	12.0100	12.0100	12.0100	12.0100	+0.083%	-11.740%
2021-08-23	12.0000	12.0000	12.0000	12.0000	+0.756%	-11.667%
2021-08-20	11.9100	11.9100	11.9100	11.9100	+0.676%	-10.999%
2021-08-19	11.8300	11.8300	11.8300	11.8300	-1.087%	-10.397%
2021-08-18	11.9600	11.9600	11.9600	11.9600	-0.333%	-11.371%
2021-08-17	12.0000	12.0000	12.0000	12.0000	-0.908%	-11.667%
2021-08-16	12.1100	12.1100	12.1100	12.1100	-0.738%	-12.469%
2021-08-13	12.2000	12.2000	12.2000	12.2000	+0.743%	-13.115%
2021-08-12	12.1100	12.1100	12.1100	12.1100	+0.083%	-12.469%
2021-08-11	12.1000	12.1000	12.1000	12.1000	+0.833%	-12.397%
2021-08-10	12.0000	12.0000	12.0000	12.0000	0.000%	-11.667%
2021-08-09	12.0000	12.0000	12.0000	12.0000	0.000%	-11.667%
2021-08-06	12.0000	12.0000	12.0000	12.0000	-0.662%	-11.667%
2021-08-05	12.0800	12.0800	12.0800	12.0800	0.000%	-12.252%
2021-08-04	12.0800	12.0800	12.0800	12.0800	-0.330%	-12.252%
2021-08-03	12.1200	12.1200	12.1200	12.1200	+0.248%	-12.541%
2021-08-02	12.0900	12.0900	12.0900	12.0900	+0.582%	-12.324%
2021-07-30	12.0200	12.0200	12.0200	12.0200	-0.907%	-11.814%
2021-07-29	12.1300	12.1300	12.1300	12.1300	+0.831%	-12.613%
2021-07-28	12.0300	12.0300	12.0300	12.0300	+0.501%	-11.887%
2021-07-27	11.9700	11.9700	11.9700	11.9700	-0.250%	-11.445%
2021-07-26	12.0000	12.0000	12.0000	12.0000	+0.083%	-11.667%
2021-07-23	11.9900	11.9900	11.9900	11.9900	+0.926%	-11.593%
2021-07-22	11.8800	11.8800	11.8800	11.8800	-0.168%	-10.774%
2021-07-21	11.9000	11.9000	11.9000	11.9000	+1.277%	-10.924%
2021-07-20	11.7500	11.7500	11.7500	11.7500	+0.772%	-9.787%
2021-07-19	11.6600	11.6600	11.6600	11.6600	-1.686%	-9.091%
2021-07-16	11.8600	11.8600	11.8600	11.8600	-0.919%	-10.624%
2021-07-15	11.9700	11.9700	11.9700	11.9700	-0.746%	-11.445%
2021-07-14	12.0600	12.0600	12.0600	12.0600	+0.333%	-12.106%
2021-07-13	12.0200	12.0200	12.0200	12.0200	-0.083%	-11.814%
2021-07-12	12.0300	12.0300	12.0300	12.0300	+1.177%	-11.887%
2021-07-06	11.8900	11.8900	11.8900	11.8900	-0.252%	-10.849%
2021-07-02	11.9200	11.9200	11.9200	11.9200	+0.846%	-11.074%
2021-07-01	11.8200	11.8200	11.8200	11.8200	-0.085%	-10.321%
2021-06-30	11.8300	11.8300	11.8300	11.8300	-0.921%	-10.397%
2021-06-29	11.9400	11.9400	11.9400	11.9400	+0.084%	-11.223%
2021-06-28	11.9300	11.9300	11.9300	11.9300	-0.084%	-11.148%
2021-06-25	11.9400	11.9400	11.9400	11.9400	+0.252%	-11.223%
2021-06-24	11.9100	11.9100	11.9100	11.9100	+0.761%	-10.999%
2021-06-23	11.8200	11.8200	11.8200	11.8200	-0.672%	-10.321%
2021-06-22	11.9000	11.9000	11.9000	11.9000	+0.507%	-10.924%
2021-06-21	11.8400	11.8400	11.8400	11.8400	+1.110%	-10.473%
2021-06-18	11.7100	11.7100	11.7100	11.7100	-1.597%	-9.479%
2021-06-17	11.9000	11.9000	11.9000	11.9000	-0.916%	-10.924%
2021-06-16	12.0100	12.0100	12.0100	12.0100	-0.579%	-11.740%
2021-06-15	12.0800	12.0800	12.0800	12.0800	+0.416%	-12.252%
2021-06-14	12.0300	12.0300	12.0300	12.0300	+0.083%	-11.887%
2021-06-11	12.0200	12.0200	12.0200	12.0200	-0.083%	-11.814%
2021-06-10	12.0300	12.0300	12.0300	12.0300	0.000%	-11.887%
2021-06-09	12.0300	12.0300	12.0300	12.0300	-0.083%	-11.887%
2021-06-08	12.0400	12.0400	12.0400	12.0400	-0.083%	-11.960%
2021-06-07	12.0500	12.0500	12.0500	12.0500	+0.250%	-12.033%
2021-06-04	12.0200	12.0200	12.0200	12.0200	+1.008%	-11.814%
2021-06-03	11.9000	11.9000	11.9000	11.9000	-0.418%	-10.924%
2021-06-02	11.9500	11.9500	11.9500	11.9500	0.000%	-11.297%
2021-06-01	11.9500	11.9500	11.9500	11.9500	+0.168%	-11.297%
2021-05-28	11.9300	11.9300	11.9300	11.9300	+0.590%	-11.148%
2021-05-27	11.8600	11.8600	11.8600	11.8600	+0.169%	-10.624%
2021-05-26	11.8400	11.8400	11.8400	11.8400	-0.169%	-10.473%
2021-05-24	11.8600	11.8600	11.8600	11.8600	+0.679%	-10.624%
2021-05-21	11.7800	11.7800	11.7800	11.7800	0.000%	-10.017%
2021-05-20	11.7800	11.7800	11.7800	11.7800	+1.203%	-10.017%
2021-05-19	11.6400	11.6400	11.6400	11.6400	-1.105%	-8.935%
2021-05-18	11.7700	11.7700	11.7700	11.7700	+0.598%	-9.941%
2021-05-17	11.7000	11.7000	11.7000	11.7000	-0.171%	-9.402%
2021-05-14	11.7200	11.7200	11.7200	11.7200	+1.472%	-9.556%
2021-05-13	11.5500	11.5500	11.5500	11.5500	+0.435%	-8.225%
2021-05-12	11.5000	11.5000	11.5000	11.5000	-1.457%	-7.826%
2021-05-11	11.6700	11.6700	11.6700	11.6700	-1.436%	-9.169%
2021-05-10	11.8400	11.8400	11.8400	11.8400	-0.169%	-10.473%
2021-05-07	11.8600	11.8600	11.8600	11.8600	+1.281%	-10.624%
2021-05-06	11.7100	11.7100	11.7100	11.7100	+0.861%	-9.479%
2021-05-05	11.6100	11.6100	11.6100	11.6100	+1.309%	-8.699%
2021-05-04	11.4600	11.4600	11.4600	11.4600	-0.951%	-7.504%
2021-05-03	11.5700	11.5700	11.5700	11.5700	+0.609%	-8.384%
2021-04-30	11.5000	11.5000	11.5000	11.5000	-0.862%	-7.826%
2021-04-29	11.6000	11.6000	11.6000	11.6000	-0.258%	-8.621%
2021-04-28	11.6300	11.6300	11.6300	11.6300	+0.432%	-8.856%
2021-04-27	11.5800	11.5800	11.5800	11.5800	-0.344%	-8.463%
2021-04-26	11.6200	11.6200	11.6200	11.6200	-0.258%	-8.778%
2021-04-23	11.6500	11.6500	11.6500	11.6500	+1.216%	-9.013%
2021-04-22	11.5100	11.5100	11.5100	11.5100	-0.346%	-7.906%
2021-04-21	11.5500	11.5500	11.5500	11.5500	+0.610%	-8.225%
2021-04-20	11.4800	11.4800	11.4800	11.4800	-1.459%	-7.666%
2021-04-19	11.6500	11.6500	11.6500	11.6500	+0.172%	-9.013%
2021-04-16	11.6300	11.6300	11.6300	11.6300	+0.432%	-8.856%
2021-04-15	11.5800	11.5800	11.5800	11.5800	+0.959%	-8.463%
2021-04-14	11.4700	11.4700	11.4700	11.4700	0.000%	-7.585%
2021-04-13	11.4700	11.4700	11.4700	11.4700	+0.526%	-7.585%
2021-04-12	11.4100	11.4100	11.4100	11.4100	-0.610%	-7.099%
2021-04-09	11.4800	11.4800	11.4800	11.4800	+0.262%	-7.666%
2021-04-08	11.4500	11.4500	11.4500	11.4500	+0.792%	-7.424%
2021-04-07	11.3600	11.3600	11.3600	11.3600	+0.176%	-6.690%
2021-04-06	11.3400	11.3400	11.3400	11.3400	-0.176%	-6.526%
2021-04-05	11.3600	11.3600	11.3600	11.3600	+0.978%	-6.690%
2021-04-01	11.2500	11.2500	11.2500	11.2500	+0.987%	-5.778%
2021-03-31	11.1400	11.1400	11.1400	11.1400	-0.801%	-4.847%
2021-03-30	11.2300	11.2300	11.2300	11.2300	-0.089%	-5.610%
2021-03-29	11.2400	11.2400	11.2400	11.2400	-0.882%	-5.694%
2021-03-26	11.3400	11.3400	11.3400	11.3400	+1.340%	-6.526%
2021-03-25	11.1900	11.1900	11.1900	11.1900	+0.993%	-5.273%
2021-03-24	11.0800	11.0800	11.0800	11.0800	-0.360%	-4.332%
2021-03-23	11.1200	11.1200	11.1200	11.1200	-1.418%	-4.676%
2021-03-22	11.2800	11.2800	11.2800	11.2800	+0.178%	-6.028%
2021-03-19	11.2600	11.2600	11.2600	11.2600	+0.357%	-5.861%
2021-03-18	11.2200	11.2200	11.2200	11.2200	-0.089%	-5.526%
2021-03-17	11.2300	11.2300	11.2300	11.2300	+0.089%	-5.610%
2021-03-16	11.2200	11.2200	11.2200	11.2200	+0.268%	-5.526%
2021-03-15	11.1900	11.1900	11.1900	11.1900	+0.539%	-5.273%
2021-03-12	11.1300	11.1300	11.1300	11.1300	-0.358%	-4.762%
2021-03-11	11.1700	11.1700	11.1700	11.1700	+0.540%	-5.103%
2021-03-10	11.1100	11.1100	11.1100	11.1100	+0.271%	-4.590%
2021-03-09	11.0800	11.0800	11.0800	11.0800	+1.651%	-4.332%
2021-03-08	10.9000	10.9000	10.9000	10.9000	-0.183%	-2.752%
2021-03-05	10.9200	10.9200	10.9200	10.9200	+1.018%	-2.930%
2021-03-04	10.8100	10.8100	10.8100	10.8100	-1.007%	-1.943%
2021-03-03	10.9200	10.9200	10.9200	10.9200	-0.637%	-2.930%
2021-03-02	10.9900	10.9900	10.9900	10.9900	0.000%	-3.549%
2021-03-01	10.9900	10.9900	10.9900	10.9900	+1.854%	-3.549%
2021-02-26	10.7900	10.7900	10.7900	10.7900	-1.461%	-1.761%
2021-02-25	10.9500	10.9500	10.9500	10.9500	-1.351%	-3.196%
2021-02-24	11.1000	11.1000	11.1000	11.1000	+0.543%	-4.505%
2021-02-23	11.0400	11.0400	11.0400	11.0400	-0.090%	-3.986%
2021-02-22	11.0500	11.0500	11.0500	11.0500	-0.090%	-4.072%
2021-02-19	11.0600	11.0600	11.0600	11.0600	+0.272%	-4.159%
2021-02-18	11.0300	11.0300	11.0300	11.0300	-0.451%	-3.898%
2021-02-17	11.0800	11.0800	11.0800	11.0800	-0.806%	-4.332%
2021-02-16	11.1700	11.1700	11.1700	11.1700	+0.812%	-5.103%
2021-02-12	11.0800	11.0800	11.0800	11.0800	+0.453%	-4.332%
2021-02-11	11.0300	11.0300	11.0300	11.0300	+0.364%	-3.898%
2021-02-10	10.9900	10.9900	10.9900	10.9900	+0.182%	-3.549%
2021-02-09	10.9700	10.9700	10.9700	10.9700	-0.182%	-3.373%
2021-02-08	10.9900	10.9900	10.9900	10.9900	+1.290%	-3.549%
2021-02-05	10.8500	10.8500	10.8500	10.8500	+0.649%	-2.304%
2021-02-04	10.7800	10.7800	10.7800	10.7800	+0.279%	-1.670%
2021-02-03	10.7500	10.7500	10.7500	10.7500	+0.561%	-1.395%
2021-02-02	10.6900	10.6900	10.6900	10.6900	+0.376%	-0.842%
2021-02-01	10.6500	10.6500	10.6500	10.6500	+1.140%	-0.469%
2021-01-29	10.5300	10.5300	10.5300	10.5300	-1.864%	+0.665%
2021-01-28	10.7300	10.7300	10.7300	10.7300	+0.657%	-1.212%
2021-01-27	10.6600	10.6600	10.6600	10.6600	-1.932%	-0.563%
2021-01-26	10.8700	10.8700	10.8700	10.8700	+0.092%	-2.484%
2021-01-25	10.8600	10.8600	10.8600	10.8600	-0.367%	-2.394%
2021-01-22	10.9000	10.9000	10.9000	10.9000	-0.457%	-2.752%
2021-01-21	10.9500	10.9500	10.9500	10.9500	+0.091%	-3.196%
2021-01-20	10.9400	10.9400	10.9400	10.9400	+0.551%	-3.108%
2021-01-19	10.8800	10.8800	10.8800	10.8800	+0.184%	-2.574%
2021-01-15	10.8600	10.8600	10.8600	10.8600	-1.183%	-2.394%
2021-01-14	10.9900	10.9900	10.9900	10.9900	+0.918%	-3.549%
2021-01-13	10.8900	10.8900	10.8900	10.8900	-0.183%	-2.663%
2021-01-12	10.9100	10.9100	10.9100	10.9100	+0.646%	-2.841%
2021-01-11	10.8400	10.8400	10.8400	10.8400	-1.275%	-2.214%
2021-01-08	10.9800	10.9800	10.9800	10.9800	+0.919%	-3.461%
2021-01-07	10.8800	10.8800	10.8800	10.8800	+0.555%	-2.574%
2021-01-06	10.8200	10.8200	10.8200	10.8200	+1.406%	-2.033%
2021-01-05	10.6700	10.6700	10.6700	10.6700	+0.755%	-0.656%
2021-01-04	10.5900	10.5900	10.5900	10.5900	+0.284%	+0.094%
2020-12-31	10.5600	10.5600	10.5600	10.5600	-0.471%	+0.379%
2020-12-30	10.6100	10.6100	10.6100	10.6100	+0.094%	-0.094%
2020-12-29	10.6000	10.6000	10.6000	10.6000	+0.856%	0.000%
2020-12-28	10.5100	10.5100	10.5100	10.5100	+0.864%	+0.856%
2020-12-24	10.4200	10.4200	10.4200	10.4200	+0.289%	+1.727%
2020-12-23	10.3900	10.3900	10.3900	10.3900	+0.874%	+2.021%
2020-12-22	10.3000	10.3000	10.3000	10.3000	-0.290%	+2.913%
2020-12-21	10.3300	10.3300	10.3300	10.3300	-1.619%	+2.614%
2020-12-18	10.5000	10.5000	10.5000	10.5000	-0.285%	+0.952%
2020-12-17	10.5300	10.5300	10.5300	10.5300	+0.669%	+0.665%
2020-12-16	10.4600	10.4600	10.4600	10.4600	+0.384%	+1.338%
2020-12-15	10.4200	10.4200	10.4200	10.4200	+0.385%	+1.727%
2020-12-14	10.3800	10.3800	10.3800	10.3800	+0.387%	+2.119%
2020-12-11	10.3400	10.3400	10.3400	10.3400	-0.672%	+2.515%
2020-12-10	10.4100	10.4100	10.4100	10.4100	+0.096%	+1.825%
2020-12-09	10.4000	10.4000	10.4000	10.4000	-1.608%	+1.923%
2020-12-08	10.5700	10.5700	10.5700	10.5700	-0.189%	+0.284%
2020-12-07	10.5900	10.5900	10.5900	10.5900	-0.657%	+0.094%
2020-12-04	10.6600	10.6600	10.6600	10.6600	+0.566%	-0.563%
2020-12-03	10.6000	10.6000	10.6000	10.6000	+0.474%	0.000%
2020-12-02	10.5500	10.5500	10.5500	10.5500	+0.285%	+0.474%
2020-12-01	10.5200	10.5200	10.5200	10.5200	+1.154%	+0.760%
2020-11-30	10.4000	10.4000	10.4000	10.4000	-1.608%	+1.923%
2020-11-27	10.5700	10.5700	10.5700	10.5700	+0.571%	+0.284%
2020-11-26	10.5100	10.5100	10.5100	10.5100	0.000%	+0.856%
2020-11-25	10.5100	10.5100	10.5100	10.5100	-0.095%	+0.856%
2020-11-24	10.5200	10.5200	10.5200	10.5200	+1.938%	+0.760%
2020-11-23	10.3200	10.3200	10.3200	10.3200	+0.097%	+2.713%
2020-11-20	10.3100	10.3100	10.3100	10.3100	+0.097%	+2.813%
2020-11-19	10.3000	10.3000	10.3000	10.3000	+0.488%	+2.913%
2020-11-18	10.2500	10.2500	10.2500	10.2500	-0.389%	+3.415%
2020-11-17	10.2900	10.2900	10.2900	10.2900	0.000%	+3.013%
2020-11-16	10.2900	10.2900	10.2900	10.2900	+1.280%	+3.013%
2020-11-13	10.1600	10.1600	10.1600	10.1600	+0.894%	+4.331%
2020-11-12	10.0700	10.0700	10.0700	10.0700	-1.081%	+5.263%
2020-11-11	10.1800	10.1800	10.1800	10.1800	+1.294%	+4.126%
2020-11-10	10.0500	10.0500	10.0500	10.0500	+1.107%	+5.473%
2020-11-09	9.9400	9.9400	9.9400	9.9400	+2.158%	+6.640%
2020-11-06	9.7300	9.7300	9.7300	9.7300	+0.103%	+8.941%
2020-11-05	9.7200	9.7200	9.7200	9.7200	+1.887%	+9.053%
2020-11-04	9.5400	9.5400	9.5400	9.5400	+1.382%	+11.111%
2020-11-03	9.4100	9.4100	9.4100	9.4100	+2.617%	+12.646%
2020-11-02	9.1700	9.1700	9.1700	9.1700	+1.550%	+15.594%
2020-10-30	9.0300	9.0300	9.0300	9.0300	-0.660%	+17.386%
2020-10-29	9.0900	9.0900	9.0900	9.0900	0.000%	+16.612%
2020-10-28	9.0900	9.0900	9.0900	9.0900	-3.606%	+16.612%
2020-10-27	9.4300	9.4300	9.4300	9.4300	-0.841%	+12.407%
2020-10-26	9.5100	9.5100	9.5100	9.5100	-1.553%	+11.462%
2020-10-23	9.6600	9.6600	9.6600	9.6600	+0.625%	+9.731%
2020-10-22	9.6000	9.6000	9.6000	9.6000	-0.415%	+10.417%
2020-10-21	9.6400	9.6400	9.6400	9.6400	-0.104%	+9.959%
2020-10-20	9.6500	9.6500	9.6500	9.6500	+0.416%	+9.845%
2020-10-19	9.6100	9.6100	9.6100	9.6100	-0.208%	+10.302%
2020-10-16	9.6300	9.6300	9.6300	9.6300	+0.627%	+10.073%
2020-10-15	9.5700	9.5700	9.5700	9.5700	-1.644%	+10.763%
2020-10-14	9.7300	9.7300	9.7300	9.7300	-0.103%	+8.941%
2020-10-13	9.7400	9.7400	9.7400	9.7400	-1.016%	+8.830%
2020-10-12	9.8400	9.8400	9.8400	9.8400	+0.306%	+7.724%
2020-10-09	9.8100	9.8100	9.8100	9.8100	+0.615%	+8.053%
2020-10-08	9.7500	9.7500	9.7500	9.7500	+0.515%	+8.718%
2020-10-07	9.7000	9.7000	9.7000	9.7000	+0.727%	+9.278%
2020-10-06	9.6300	9.6300	9.6300	9.6300	-0.926%	+10.073%
2020-10-05	9.7200	9.7200	9.7200	9.7200	+1.674%	+9.053%
2020-10-02	9.5600	9.5600	9.5600	9.5600	-0.104%	+10.879%
2020-10-01	9.5700	9.5700	9.5700	9.5700	+0.525%	+10.763%
2020-09-30	9.5200	9.5200	9.5200	9.5200	-0.418%	+11.345%
2020-09-29	9.5600	9.5600	9.5600	9.5600	+0.105%	+10.879%
2020-09-28	9.5500	9.5500	9.5500	9.5500	+1.921%	+10.995%
2020-09-25	9.3700	9.3700	9.3700	9.3700	+0.107%	+13.127%
2020-09-24	9.3600	9.3600	9.3600	9.3600	-0.107%	+13.248%
2020-09-23	9.3700	9.3700	9.3700	9.3700	-1.056%	+13.127%
2020-09-22	9.4700	9.4700	9.4700	9.4700	-0.211%	+11.932%
2020-09-21	9.4900	9.4900	9.4900	9.4900	-2.467%	+11.697%
2020-09-18	9.7300	9.7300	9.7300	9.7300	-0.613%	+8.941%
2020-09-17	9.7900	9.7900	9.7900	9.7900	-0.204%	+8.274%
2020-09-16	9.8100	9.8100	9.8100	9.8100	0.000%	+8.053%
2020-09-15	9.8100	9.8100	9.8100	9.8100	+0.409%	+8.053%
2020-09-14	9.7700	9.7700	9.7700	9.7700	+0.411%	+8.495%
2020-09-11	9.7300	9.7300	9.7300	9.7300	+1.249%	+8.941%
2020-09-10	9.6100	9.6100	9.6100	9.6100	-1.030%	+10.302%
2020-09-09	9.7100	9.7100	9.7100	9.7100	+1.675%	+9.166%
2020-09-08	9.5500	9.5500	9.5500	9.5500	-0.831%	+10.995%
2020-09-04	9.6300	9.6300	9.6300	9.6300	+0.104%	+10.073%
2020-09-03	9.6200	9.6200	9.6200	9.6200	-1.937%	+10.187%
2020-09-02	9.8100	9.8100	9.8100	9.8100	+1.134%	+8.053%
2020-09-01	9.7000	9.7000	9.7000	9.7000	-0.411%	+9.278%
2020-08-31	9.7400	9.7400	9.7400	9.7400	-0.714%	+8.830%
2020-08-28	9.8100	9.8100	9.8100	9.8100	+0.719%	+8.053%
2020-08-27	9.7400	9.7400	9.7400	9.7400	-1.217%	+8.830%
2020-08-26	9.8600	9.8600	9.8600	9.8600	+0.612%	+7.505%
2020-08-25	9.8000	9.8000	9.8000	9.8000	+0.102%	+8.163%
2020-08-24	9.7900	9.7900	9.7900	9.7900	+1.241%	+8.274%
2020-08-21	9.6700	9.6700	9.6700	9.6700	-0.412%	+9.617%
2020-08-20	9.7100	9.7100	9.7100	9.7100	-0.817%	+9.166%
2020-08-19	9.7900	9.7900	9.7900	9.7900	-0.102%	+8.274%
2020-08-18	9.8000	9.8000	9.8000	9.8000	+0.102%	+8.163%
2020-08-17	9.7900	9.7900	9.7900	9.7900	+0.513%	+8.274%
2020-08-14	9.7400	9.7400	9.7400	9.7400	-0.511%	+8.830%
2020-08-13	9.7900	9.7900	9.7900	9.7900	-0.811%	+8.274%
2020-08-12	9.8700	9.8700	9.8700	9.8700	+2.280%	+7.396%
2020-08-11	9.6500	9.6500	9.6500	9.6500	+1.047%	+9.845%
2020-08-10	9.5500	9.5500	9.5500	9.5500	+0.315%	+10.995%
2020-08-07	9.5200	9.5200	9.5200	9.5200	-0.937%	+11.345%
2020-08-06	9.6100	9.6100	9.6100	9.6100	0.000%	+10.302%
2020-08-05	9.6100	9.6100	9.6100	9.6100	+0.839%	+10.302%
2020-08-04	9.5300	9.5300	9.5300	9.5300	+0.847%	+11.228%
2020-08-03	9.4500	9.4500	9.4500	9.4500	+1.395%	+12.169%
2020-07-31	9.3200	9.3200	9.3200	9.3200	-1.584%	+13.734%

.dark-mode .LlHnYR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlHnYR{ color: #333333; background-color: white; border: 2px solid #333333; }BDIQXBMO DISCIPLINED INTERNATIONAL EQUITY FUND CLASS Imf NASDAQ

BDIQX
BMO DISCIPLINED INTERNATIONAL EQUITY FUND CLASS I
mf NASDAQ