Dark

BDHKX
BLACKROCK DYNAMIC HIGH INCOME PORTFOLIO - CLASS K SHARES
mf NASDAQ

Inactive

Mar 29, 2022

9.46USD+1.502%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.4600	9.4600	9.4600	9.4600	+1.502%	0.000%
2022-03-25	9.3200	9.3200	9.3200	9.3200	+0.107%	+1.502%
2022-03-24	9.3100	9.3100	9.3100	9.3100	+0.431%	+1.611%
2022-03-23	9.2700	9.2700	9.2700	9.2700	-0.536%	+2.050%
2022-03-22	9.3200	9.3200	9.3200	9.3200	+0.431%	+1.502%
2022-03-21	9.2800	9.2800	9.2800	9.2800	-0.429%	+1.940%
2022-03-18	9.3200	9.3200	9.3200	9.3200	+0.648%	+1.502%
2022-03-17	9.2600	9.2600	9.2600	9.2600	+1.092%	+2.160%
2022-03-16	9.1600	9.1600	9.1600	9.1600	+1.552%	+3.275%
2022-03-15	9.0200	9.0200	9.0200	9.0200	+0.557%	+4.878%
2022-03-14	8.9700	8.9700	8.9700	8.9700	-0.774%	+5.463%
2022-03-11	9.0400	9.0400	9.0400	9.0400	-0.877%	+4.646%
2022-03-10	9.1200	9.1200	9.1200	9.1200	-0.437%	+3.728%
2022-03-09	9.1600	9.1600	9.1600	9.1600	+1.440%	+3.275%
2022-03-08	9.0300	9.0300	9.0300	9.0300	-0.660%	+4.762%
2022-03-07	9.0900	9.0900	9.0900	9.0900	-1.836%	+4.070%
2022-03-04	9.2600	9.2600	9.2600	9.2600	-0.644%	+2.160%
2022-03-03	9.3200	9.3200	9.3200	9.3200	-0.321%	+1.502%
2022-03-02	9.3500	9.3500	9.3500	9.3500	+0.538%	+1.176%
2022-03-01	9.3000	9.3000	9.3000	9.3000	-0.958%	+1.720%
2022-02-28	9.3900	9.3900	9.3900	9.3900	-0.318%	+0.745%
2022-02-25	9.4200	9.4200	9.4200	9.4200	+1.509%	+0.425%
2022-02-24	9.2800	9.2800	9.2800	9.2800	-0.215%	+1.940%
2022-02-23	9.3000	9.3000	9.3000	9.3000	-0.958%	+1.720%
2022-02-22	9.3900	9.3900	9.3900	9.3900	-0.635%	+0.745%
2022-02-18	9.4500	9.4500	9.4500	9.4500	-0.316%	+0.106%
2022-02-17	9.4800	9.4800	9.4800	9.4800	-0.940%	-0.211%
2022-02-16	9.5700	9.5700	9.5700	9.5700	+0.209%	-1.149%
2022-02-15	9.5500	9.5500	9.5500	9.5500	+0.845%	-0.942%
2022-02-14	9.4700	9.4700	9.4700	9.4700	-0.734%	-0.106%
2022-02-11	9.5400	9.5400	9.5400	9.5400	-0.935%	-0.839%
2022-02-10	9.6300	9.6300	9.6300	9.6300	-1.129%	-1.765%
2022-02-09	9.7400	9.7400	9.7400	9.7400	+1.037%	-2.875%
2022-02-08	9.6400	9.6400	9.6400	9.6400	+0.208%	-1.867%
2022-02-07	9.6200	9.6200	9.6200	9.6200	-0.207%	-1.663%
2022-02-04	9.6400	9.6400	9.6400	9.6400	-0.207%	-1.867%
2022-02-03	9.6600	9.6600	9.6600	9.6600	-1.126%	-2.070%
2022-02-02	9.7700	9.7700	9.7700	9.7700	+0.411%	-3.173%
2022-02-01	9.7300	9.7300	9.7300	9.7300	+0.413%	-2.775%
2022-01-31	9.6900	9.6900	9.6900	9.6900	+0.937%	-2.374%
2022-01-28	9.6000	9.6000	9.6000	9.6000	+0.840%	-1.458%
2022-01-27	9.5200	9.5200	9.5200	9.5200	-0.418%	-0.630%
2022-01-26	9.5600	9.5600	9.5600	9.5600	-0.313%	-1.046%
2022-01-25	9.5900	9.5900	9.5900	9.5900	-0.519%	-1.356%
2022-01-24	9.6400	9.6400	9.6400	9.6400	-0.104%	-1.867%
2022-01-21	9.6500	9.6500	9.6500	9.6500	-0.618%	-1.969%
2022-01-20	9.7100	9.7100	9.7100	9.7100	-0.512%	-2.575%
2022-01-19	9.7600	9.7600	9.7600	9.7600	-0.204%	-3.074%
2022-01-18	9.7800	9.7800	9.7800	9.7800	-1.312%	-3.272%
2022-01-14	9.9100	9.9100	9.9100	9.9100	-0.101%	-4.541%
2022-01-13	9.9200	9.9200	9.9200	9.9200	-0.601%	-4.637%
2022-01-12	9.9800	9.9800	9.9800	9.9800	+0.201%	-5.210%
2022-01-11	9.9600	9.9600	9.9600	9.9600	+0.505%	-5.020%
2022-01-10	9.9100	9.9100	9.9100	9.9100	-0.201%	-4.541%
2022-01-07	9.9300	9.9300	9.9300	9.9300	-0.301%	-4.733%
2022-01-06	9.9600	9.9600	9.9600	9.9600	-0.200%	-5.020%
2022-01-05	9.9800	9.9800	9.9800	9.9800	-1.090%	-5.210%
2022-01-04	10.0900	10.0900	10.0900	10.0900	0.000%	-6.244%
2022-01-03	10.0900	10.0900	10.0900	10.0900	+0.199%	-6.244%
2021-12-31	10.0700	10.0700	10.0700	10.0700	-0.099%	-6.058%
2021-12-30	10.0800	10.0800	10.0800	10.0800	0.000%	-6.151%
2021-12-29	10.0800	10.0800	10.0800	10.0800	0.000%	-6.151%
2021-12-28	10.0800	10.0800	10.0800	10.0800	+0.099%	-6.151%
2021-12-27	10.0700	10.0700	10.0700	10.0700	+0.599%	-6.058%
2021-12-23	10.0100	10.0100	10.0100	10.0100	+0.301%	-5.495%
2021-12-22	9.9800	9.9800	9.9800	9.9800	-1.481%	-5.210%
2021-12-21	10.1300	10.1300	10.1300	10.1300	+0.896%	-6.614%
2021-12-20	10.0400	10.0400	10.0400	10.0400	-0.594%	-5.777%
2021-12-17	10.1000	10.1000	10.1000	10.1000	-0.591%	-6.337%
2021-12-16	10.1600	10.1600	10.1600	10.1600	-0.098%	-6.890%
2021-12-15	10.1700	10.1700	10.1700	10.1700	+0.494%	-6.981%
2021-12-14	10.1200	10.1200	10.1200	10.1200	-0.492%	-6.522%
2021-12-13	10.1700	10.1700	10.1700	10.1700	-0.392%	-6.981%
2021-12-10	10.2100	10.2100	10.2100	10.2100	+0.196%	-7.346%
2021-12-09	10.1900	10.1900	10.1900	10.1900	-0.294%	-7.164%
2021-12-08	10.2200	10.2200	10.2200	10.2200	+0.196%	-7.436%
2021-12-07	10.2000	10.2000	10.2000	10.2000	+1.090%	-7.255%
2021-12-06	10.0900	10.0900	10.0900	10.0900	+0.699%	-6.244%
2021-12-03	10.0200	10.0200	10.0200	10.0200	-0.398%	-5.589%
2021-12-02	10.0600	10.0600	10.0600	10.0600	+0.903%	-5.964%
2021-12-01	9.9700	9.9700	9.9700	9.9700	-0.499%	-5.115%
2021-11-30	10.0200	10.0200	10.0200	10.0200	-0.890%	-5.589%
2021-11-29	10.1100	10.1100	10.1100	10.1100	+0.298%	-6.429%
2021-11-26	10.0800	10.0800	10.0800	10.0800	-1.466%	-6.151%
2021-11-24	10.2300	10.2300	10.2300	10.2300	+0.098%	-7.527%
2021-11-23	10.2200	10.2200	10.2200	10.2200	0.000%	-7.436%
2021-11-22	10.2200	10.2200	10.2200	10.2200	-0.293%	-7.436%
2021-11-19	10.2500	10.2500	10.2500	10.2500	-0.292%	-7.707%
2021-11-18	10.2800	10.2800	10.2800	10.2800	+0.097%	-7.977%
2021-11-17	10.2700	10.2700	10.2700	10.2700	-0.194%	-7.887%
2021-11-16	10.2900	10.2900	10.2900	10.2900	0.000%	-8.066%
2021-11-15	10.2900	10.2900	10.2900	10.2900	-0.097%	-8.066%
2021-11-12	10.3000	10.3000	10.3000	10.3000	+0.390%	-8.155%
2021-11-11	10.2600	10.2600	10.2600	10.2600	+0.098%	-7.797%
2021-11-10	10.2500	10.2500	10.2500	10.2500	-0.485%	-7.707%
2021-11-09	10.3000	10.3000	10.3000	10.3000	-0.097%	-8.155%
2021-11-08	10.3100	10.3100	10.3100	10.3100	0.000%	-8.244%
2021-11-05	10.3100	10.3100	10.3100	10.3100	+0.292%	-8.244%
2021-11-04	10.2800	10.2800	10.2800	10.2800	+0.097%	-7.977%
2021-11-03	10.2700	10.2700	10.2700	10.2700	+0.293%	-7.887%
2021-11-02	10.2400	10.2400	10.2400	10.2400	+0.098%	-7.617%
2021-11-01	10.2300	10.2300	10.2300	10.2300	+0.098%	-7.527%
2021-10-29	10.2200	10.2200	10.2200	10.2200	-0.195%	-7.436%
2021-10-28	10.2400	10.2400	10.2400	10.2400	+0.392%	-7.617%
2021-10-27	10.2000	10.2000	10.2000	10.2000	-0.391%	-7.255%
2021-10-26	10.2400	10.2400	10.2400	10.2400	+0.098%	-7.617%
2021-10-25	10.2300	10.2300	10.2300	10.2300	+0.098%	-7.527%
2021-10-22	10.2200	10.2200	10.2200	10.2200	+0.098%	-7.436%
2021-10-21	10.2100	10.2100	10.2100	10.2100	-0.098%	-7.346%
2021-10-20	10.2200	10.2200	10.2200	10.2200	+0.196%	-7.436%
2021-10-19	10.2000	10.2000	10.2000	10.2000	+0.493%	-7.255%
2021-10-18	10.1500	10.1500	10.1500	10.1500	+0.099%	-6.798%
2021-10-15	10.1400	10.1400	10.1400	10.1400	+0.396%	-6.706%
2021-10-14	10.1000	10.1000	10.1000	10.1000	+0.899%	-6.337%
2021-10-13	10.0100	10.0100	10.0100	10.0100	+0.301%	-5.495%
2021-10-12	9.9800	9.9800	9.9800	9.9800	-0.300%	-5.210%
2021-10-11	10.0100	10.0100	10.0100	10.0100	-0.299%	-5.495%
2021-10-08	10.0400	10.0400	10.0400	10.0400	-0.298%	-5.777%
2021-10-07	10.0700	10.0700	10.0700	10.0700	+0.499%	-6.058%
2021-10-06	10.0200	10.0200	10.0200	10.0200	-0.100%	-5.589%
2021-10-05	10.0300	10.0300	10.0300	10.0300	+0.300%	-5.683%
2021-10-04	10.0000	10.0000	10.0000	10.0000	-0.596%	-5.400%
2021-10-01	10.0600	10.0600	10.0600	10.0600	+0.399%	-5.964%
2021-09-30	10.0200	10.0200	10.0200	10.0200	-0.497%	-5.589%
2021-09-29	10.0700	10.0700	10.0700	10.0700	0.000%	-6.058%
2021-09-28	10.0700	10.0700	10.0700	10.0700	-1.178%	-6.058%
2021-09-27	10.1900	10.1900	10.1900	10.1900	-0.196%	-7.164%
2021-09-24	10.2100	10.2100	10.2100	10.2100	-0.196%	-7.346%
2021-09-23	10.2300	10.2300	10.2300	10.2300	+0.491%	-7.527%
2021-09-22	10.1800	10.1800	10.1800	10.1800	+0.593%	-7.073%
2021-09-21	10.1200	10.1200	10.1200	10.1200	+0.099%	-6.522%
2021-09-20	10.1100	10.1100	10.1100	10.1100	-1.270%	-6.429%
2021-09-17	10.2400	10.2400	10.2400	10.2400	-0.486%	-7.617%
2021-09-16	10.2900	10.2900	10.2900	10.2900	-0.097%	-8.066%
2021-09-15	10.3000	10.3000	10.3000	10.3000	+0.195%	-8.155%
2021-09-14	10.2800	10.2800	10.2800	10.2800	-0.388%	-7.977%
2021-09-13	10.3200	10.3200	10.3200	10.3200	+0.292%	-8.333%
2021-09-10	10.2900	10.2900	10.2900	10.2900	-0.387%	-8.066%
2021-09-09	10.3300	10.3300	10.3300	10.3300	-0.290%	-8.422%
2021-09-08	10.3600	10.3600	10.3600	10.3600	-0.096%	-8.687%
2021-09-07	10.3700	10.3700	10.3700	10.3700	-0.288%	-8.775%
2021-09-03	10.4000	10.4000	10.4000	10.4000	-0.096%	-9.038%
2021-09-02	10.4100	10.4100	10.4100	10.4100	+0.096%	-9.126%
2021-09-01	10.4000	10.4000	10.4000	10.4000	+0.193%	-9.038%
2021-08-31	10.3800	10.3800	10.3800	10.3800	+0.096%	-8.863%
2021-08-30	10.3700	10.3700	10.3700	10.3700	+0.193%	-8.775%
2021-08-27	10.3500	10.3500	10.3500	10.3500	+0.485%	-8.599%
2021-08-26	10.3000	10.3000	10.3000	10.3000	-0.290%	-8.155%
2021-08-25	10.3300	10.3300	10.3300	10.3300	+0.097%	-8.422%
2021-08-24	10.3200	10.3200	10.3200	10.3200	+0.194%	-8.333%
2021-08-23	10.3000	10.3000	10.3000	10.3000	+0.488%	-8.155%
2021-08-20	10.2500	10.2500	10.2500	10.2500	+0.294%	-7.707%
2021-08-19	10.2200	10.2200	10.2200	10.2200	-0.195%	-7.436%
2021-08-18	10.2400	10.2400	10.2400	10.2400	-0.486%	-7.617%
2021-08-17	10.2900	10.2900	10.2900	10.2900	-0.484%	-8.066%
2021-08-16	10.3400	10.3400	10.3400	10.3400	+0.097%	-8.511%
2021-08-13	10.3300	10.3300	10.3300	10.3300	+0.097%	-8.422%
2021-08-12	10.3200	10.3200	10.3200	10.3200	+0.097%	-8.333%
2021-08-11	10.3100	10.3100	10.3100	10.3100	+0.194%	-8.244%
2021-08-10	10.2900	10.2900	10.2900	10.2900	0.000%	-8.066%
2021-08-09	10.2900	10.2900	10.2900	10.2900	0.000%	-8.066%
2021-08-06	10.2900	10.2900	10.2900	10.2900	0.000%	-8.066%
2021-08-05	10.2900	10.2900	10.2900	10.2900	+0.195%	-8.066%
2021-08-04	10.2700	10.2700	10.2700	10.2700	-0.097%	-7.887%
2021-08-03	10.2800	10.2800	10.2800	10.2800	+0.391%	-7.977%
2021-08-02	10.2400	10.2400	10.2400	10.2400	0.000%	-7.617%
2021-07-30	10.2400	10.2400	10.2400	10.2400	-0.195%	-7.617%
2021-07-29	10.2600	10.2600	10.2600	10.2600	+0.195%	-7.797%
2021-07-28	10.2400	10.2400	10.2400	10.2400	+0.098%	-7.617%
2021-07-27	10.2300	10.2300	10.2300	10.2300	-0.389%	-7.527%
2021-07-26	10.2700	10.2700	10.2700	10.2700	-0.097%	-7.887%
2021-07-23	10.2800	10.2800	10.2800	10.2800	+0.391%	-7.977%
2021-07-22	10.2400	10.2400	10.2400	10.2400	+0.098%	-7.617%
2021-07-21	10.2300	10.2300	10.2300	10.2300	+0.393%	-7.527%
2021-07-20	10.1900	10.1900	10.1900	10.1900	+0.692%	-7.164%
2021-07-19	10.1200	10.1200	10.1200	10.1200	-1.075%	-6.522%
2021-07-16	10.2300	10.2300	10.2300	10.2300	-0.583%	-7.527%
2021-07-15	10.2900	10.2900	10.2900	10.2900	0.000%	-8.066%
2021-07-14	10.2900	10.2900	10.2900	10.2900	+0.195%	-8.066%
2021-07-13	10.2700	10.2700	10.2700	10.2700	-0.291%	-7.887%
2021-07-12	10.3000	10.3000	10.3000	10.3000	+0.586%	-8.155%
2021-07-06	10.2400	10.2400	10.2400	10.2400	+0.098%	-7.617%
2021-07-02	10.2300	10.2300	10.2300	10.2300	0.000%	-7.527%
2021-07-01	10.2300	10.2300	10.2300	10.2300	+0.098%	-7.527%
2021-06-30	10.2200	10.2200	10.2200	10.2200	-0.098%	-7.436%
2021-06-29	10.2300	10.2300	10.2300	10.2300	-0.098%	-7.527%
2021-06-28	10.2400	10.2400	10.2400	10.2400	0.000%	-7.617%
2021-06-25	10.2400	10.2400	10.2400	10.2400	+0.196%	-7.617%
2021-06-24	10.2200	10.2200	10.2200	10.2200	+0.294%	-7.436%
2021-06-23	10.1900	10.1900	10.1900	10.1900	0.000%	-7.164%
2021-06-22	10.1900	10.1900	10.1900	10.1900	+0.098%	-7.164%
2021-06-21	10.1800	10.1800	10.1800	10.1800	+0.593%	-7.073%
2021-06-18	10.1200	10.1200	10.1200	10.1200	-0.784%	-6.522%
2021-06-17	10.2000	10.2000	10.2000	10.2000	-0.098%	-7.255%
2021-06-16	10.2100	10.2100	10.2100	10.2100	-0.390%	-7.346%
2021-06-15	10.2500	10.2500	10.2500	10.2500	-0.195%	-7.707%
2021-06-14	10.2700	10.2700	10.2700	10.2700	+0.097%	-7.887%
2021-06-11	10.2600	10.2600	10.2600	10.2600	+0.098%	-7.797%
2021-06-10	10.2500	10.2500	10.2500	10.2500	+0.196%	-7.707%
2021-06-09	10.2300	10.2300	10.2300	10.2300	0.000%	-7.527%
2021-06-08	10.2300	10.2300	10.2300	10.2300	0.000%	-7.527%
2021-06-07	10.2300	10.2300	10.2300	10.2300	0.000%	-7.527%
2021-06-04	10.2300	10.2300	10.2300	10.2300	+0.393%	-7.527%
2021-06-03	10.1900	10.1900	10.1900	10.1900	-0.196%	-7.164%
2021-06-02	10.2100	10.2100	10.2100	10.2100	+0.196%	-7.346%
2021-06-01	10.1900	10.1900	10.1900	10.1900	+0.098%	-7.164%
2021-05-28	10.1800	10.1800	10.1800	10.1800	+0.197%	-7.073%
2021-05-27	10.1600	10.1600	10.1600	10.1600	+0.099%	-6.890%
2021-05-26	10.1500	10.1500	10.1500	10.1500	+0.197%	-6.798%
2021-05-24	10.1300	10.1300	10.1300	10.1300	+0.496%	-6.614%
2021-05-21	10.0800	10.0800	10.0800	10.0800	0.000%	-6.151%
2021-05-20	10.0800	10.0800	10.0800	10.0800	+0.499%	-6.151%
2021-05-19	10.0300	10.0300	10.0300	10.0300	-0.397%	-5.683%
2021-05-18	10.0700	10.0700	10.0700	10.0700	-0.099%	-6.058%
2021-05-17	10.0800	10.0800	10.0800	10.0800	-0.099%	-6.151%
2021-05-14	10.0900	10.0900	10.0900	10.0900	+0.799%	-6.244%
2021-05-13	10.0100	10.0100	10.0100	10.0100	+0.401%	-5.495%
2021-05-12	9.9700	9.9700	9.9700	9.9700	-1.189%	-5.115%
2021-05-11	10.0900	10.0900	10.0900	10.0900	-0.591%	-6.244%
2021-05-10	10.1500	10.1500	10.1500	10.1500	-0.393%	-6.798%
2021-05-07	10.1900	10.1900	10.1900	10.1900	+0.493%	-7.164%
2021-05-06	10.1400	10.1400	10.1400	10.1400	+0.396%	-6.706%
2021-05-05	10.1000	10.1000	10.1000	10.1000	0.000%	-6.337%
2021-05-04	10.1000	10.1000	10.1000	10.1000	-0.296%	-6.337%
2021-05-03	10.1300	10.1300	10.1300	10.1300	+0.099%	-6.614%
2021-04-30	10.1200	10.1200	10.1200	10.1200	-0.394%	-6.522%
2021-04-29	10.1600	10.1600	10.1600	10.1600	+0.296%	-6.890%
2021-04-28	10.1300	10.1300	10.1300	10.1300	0.000%	-6.614%
2021-04-27	10.1300	10.1300	10.1300	10.1300	0.000%	-6.614%
2021-04-26	10.1300	10.1300	10.1300	10.1300	+0.099%	-6.614%
2021-04-23	10.1200	10.1200	10.1200	10.1200	+0.497%	-6.522%
2021-04-22	10.0700	10.0700	10.0700	10.0700	-0.198%	-6.058%
2021-04-21	10.0900	10.0900	10.0900	10.0900	+0.398%	-6.244%
2021-04-20	10.0500	10.0500	10.0500	10.0500	-0.396%	-5.871%
2021-04-19	10.0900	10.0900	10.0900	10.0900	-0.198%	-6.244%
2021-04-16	10.1100	10.1100	10.1100	10.1100	+0.298%	-6.429%
2021-04-15	10.0800	10.0800	10.0800	10.0800	+0.599%	-6.151%
2021-04-14	10.0200	10.0200	10.0200	10.0200	-0.100%	-5.589%
2021-04-13	10.0300	10.0300	10.0300	10.0300	+0.200%	-5.683%
2021-04-12	10.0100	10.0100	10.0100	10.0100	-0.199%	-5.495%
2021-04-09	10.0300	10.0300	10.0300	10.0300	+0.100%	-5.683%
2021-04-08	10.0200	10.0200	10.0200	10.0200	+0.300%	-5.589%
2021-04-07	9.9900	9.9900	9.9900	9.9900	0.000%	-5.305%
2021-04-06	9.9900	9.9900	9.9900	9.9900	+0.201%	-5.305%
2021-04-05	9.9700	9.9700	9.9700	9.9700	+0.504%	-5.115%
2021-04-01	9.9200	9.9200	9.9200	9.9200	+0.507%	-4.637%
2021-03-31	9.8700	9.8700	9.8700	9.8700	+0.101%	-4.154%
2021-03-30	9.8600	9.8600	9.8600	9.8600	-0.101%	-4.057%
2021-03-29	9.8700	9.8700	9.8700	9.8700	-0.101%	-4.154%
2021-03-26	9.8800	9.8800	9.8800	9.8800	+0.816%	-4.251%
2021-03-25	9.8000	9.8000	9.8000	9.8000	+0.410%	-3.469%
2021-03-24	9.7600	9.7600	9.7600	9.7600	-0.510%	-3.074%
2021-03-23	9.8100	9.8100	9.8100	9.8100	-0.406%	-3.568%
2021-03-22	9.8500	9.8500	9.8500	9.8500	+0.203%	-3.959%
2021-03-19	9.8300	9.8300	9.8300	9.8300	0.000%	-3.764%
2021-03-18	9.8300	9.8300	9.8300	9.8300	-0.707%	-3.764%
2021-03-17	9.9000	9.9000	9.9000	9.9000	0.000%	-4.444%
2021-03-16	9.9000	9.9000	9.9000	9.9000	+0.101%	-4.444%
2021-03-15	9.8900	9.8900	9.8900	9.8900	+0.304%	-4.348%
2021-03-12	9.8600	9.8600	9.8600	9.8600	-0.202%	-4.057%
2021-03-11	9.8800	9.8800	9.8800	9.8800	+0.919%	-4.251%
2021-03-10	9.7900	9.7900	9.7900	9.7900	+0.307%	-3.371%
2021-03-09	9.7600	9.7600	9.7600	9.7600	+0.619%	-3.074%
2021-03-08	9.7000	9.7000	9.7000	9.7000	-0.513%	-2.474%
2021-03-05	9.7500	9.7500	9.7500	9.7500	+0.515%	-2.974%
2021-03-04	9.7000	9.7000	9.7000	9.7000	-0.919%	-2.474%
2021-03-03	9.7900	9.7900	9.7900	9.7900	-0.407%	-3.371%
2021-03-02	9.8300	9.8300	9.8300	9.8300	-0.304%	-3.764%
2021-03-01	9.8600	9.8600	9.8600	9.8600	+1.128%	-4.057%
2021-02-26	9.7500	9.7500	9.7500	9.7500	-0.612%	-2.974%
2021-02-25	9.8100	9.8100	9.8100	9.8100	-1.009%	-3.568%
2021-02-24	9.9100	9.9100	9.9100	9.9100	0.000%	-4.541%
2021-02-23	9.9100	9.9100	9.9100	9.9100	+0.101%	-4.541%
2021-02-22	9.9000	9.9000	9.9000	9.9000	-0.503%	-4.444%
2021-02-19	9.9500	9.9500	9.9500	9.9500	-0.100%	-4.925%
2021-02-18	9.9600	9.9600	9.9600	9.9600	-0.300%	-5.020%
2021-02-17	9.9900	9.9900	9.9900	9.9900	-0.100%	-5.305%
2021-02-16	10.0000	10.0000	10.0000	10.0000	+0.100%	-5.400%
2021-02-12	9.9900	9.9900	9.9900	9.9900	+0.100%	-5.305%
2021-02-11	9.9800	9.9800	9.9800	9.9800	+0.201%	-5.210%
2021-02-10	9.9600	9.9600	9.9600	9.9600	+0.101%	-5.020%
2021-02-09	9.9500	9.9500	9.9500	9.9500	+0.101%	-4.925%
2021-02-08	9.9400	9.9400	9.9400	9.9400	+0.303%	-4.829%
2021-02-05	9.9100	9.9100	9.9100	9.9100	+0.304%	-4.541%
2021-02-04	9.8800	9.8800	9.8800	9.8800	+0.305%	-4.251%
2021-02-03	9.8500	9.8500	9.8500	9.8500	0.000%	-3.959%
2021-02-02	9.8500	9.8500	9.8500	9.8500	+0.819%	-3.959%
2021-02-01	9.7700	9.7700	9.7700	9.7700	+0.826%	-3.173%
2021-01-29	9.6900	9.6900	9.6900	9.6900	-1.021%	-2.374%
2021-01-28	9.7900	9.7900	9.7900	9.7900	+0.307%	-3.371%
2021-01-27	9.7600	9.7600	9.7600	9.7600	-1.314%	-3.074%
2021-01-26	9.8900	9.8900	9.8900	9.8900	-0.202%	-4.348%
2021-01-25	9.9100	9.9100	9.9100	9.9100	+0.304%	-4.541%
2021-01-22	9.8800	9.8800	9.8800	9.8800	-0.403%	-4.251%
2021-01-21	9.9200	9.9200	9.9200	9.9200	0.000%	-4.637%
2021-01-20	9.9200	9.9200	9.9200	9.9200	+0.711%	-4.637%
2021-01-19	9.8500	9.8500	9.8500	9.8500	+0.408%	-3.959%
2021-01-15	9.8100	9.8100	9.8100	9.8100	-0.305%	-3.568%
2021-01-14	9.8400	9.8400	9.8400	9.8400	+0.102%	-3.862%
2021-01-13	9.8300	9.8300	9.8300	9.8300	+0.204%	-3.764%
2021-01-12	9.8100	9.8100	9.8100	9.8100	0.000%	-3.568%
2021-01-11	9.8100	9.8100	9.8100	9.8100	-0.406%	-3.568%
2021-01-08	9.8500	9.8500	9.8500	9.8500	+0.510%	-3.959%
2021-01-07	9.8000	9.8000	9.8000	9.8000	+0.307%	-3.469%
2021-01-06	9.7700	9.7700	9.7700	9.7700	+0.205%	-3.173%
2021-01-05	9.7500	9.7500	9.7500	9.7500	+0.515%	-2.974%
2021-01-04	9.7000	9.7000	9.7000	9.7000	-0.411%	-2.474%
2020-12-31	9.7400	9.7400	9.7400	9.7400	+0.206%	-2.875%
2020-12-30	9.7200	9.7200	9.7200	9.7200	+0.310%	-2.675%
2020-12-29	9.6900	9.6900	9.6900	9.6900	+0.103%	-2.374%
2020-12-28	9.6800	9.6800	9.6800	9.6800	+0.415%	-2.273%
2020-12-24	9.6400	9.6400	9.6400	9.6400	+0.208%	-1.867%
2020-12-23	9.6200	9.6200	9.6200	9.6200	+0.208%	-1.663%
2020-12-22	9.6000	9.6000	9.6000	9.6000	0.000%	-1.458%
2020-12-21	9.6000	9.6000	9.6000	9.6000	-0.621%	-1.458%
2020-12-18	9.6600	9.6600	9.6600	9.6600	-0.207%	-2.070%
2020-12-17	9.6800	9.6800	9.6800	9.6800	+0.311%	-2.273%
2020-12-16	9.6500	9.6500	9.6500	9.6500	+0.208%	-1.969%
2020-12-15	9.6300	9.6300	9.6300	9.6300	+0.522%	-1.765%
2020-12-14	9.5800	9.5800	9.5800	9.5800	-0.104%	-1.253%
2020-12-11	9.5900	9.5900	9.5900	9.5900	-0.104%	-1.356%
2020-12-10	9.6000	9.6000	9.6000	9.6000	+0.104%	-1.458%
2020-12-09	9.5900	9.5900	9.5900	9.5900	-0.208%	-1.356%
2020-12-08	9.6100	9.6100	9.6100	9.6100	0.000%	-1.561%
2020-12-07	9.6100	9.6100	9.6100	9.6100	0.000%	-1.561%
2020-12-04	9.6100	9.6100	9.6100	9.6100	+0.418%	-1.561%
2020-12-03	9.5700	9.5700	9.5700	9.5700	+0.209%	-1.149%
2020-12-02	9.5500	9.5500	9.5500	9.5500	+0.632%	-0.942%
2020-12-01	9.4900	9.4900	9.4900	9.4900	-0.420%	-0.316%
2020-11-30	9.5300	9.5300	9.5300	9.5300	0.000%	-0.735%
2020-11-27	9.5300	9.5300	9.5300	9.5300	+0.210%	-0.735%
2020-11-26	9.5100	9.5100	9.5100	9.5100	0.000%	-0.526%
2020-11-25	9.5100	9.5100	9.5100	9.5100	-0.210%	-0.526%
2020-11-24	9.5300	9.5300	9.5300	9.5300	+0.847%	-0.735%
2020-11-23	9.4500	9.4500	9.4500	9.4500	+0.212%	+0.106%
2020-11-20	9.4300	9.4300	9.4300	9.4300	-0.106%	+0.318%
2020-11-19	9.4400	9.4400	9.4400	9.4400	+0.106%	+0.212%
2020-11-18	9.4300	9.4300	9.4300	9.4300	-0.212%	+0.318%
2020-11-17	9.4500	9.4500	9.4500	9.4500	-0.106%	+0.106%
2020-11-16	9.4600	9.4600	9.4600	9.4600	+0.638%	0.000%
2020-11-13	9.4000	9.4000	9.4000	9.4000	+0.535%	+0.638%
2020-11-12	9.3500	9.3500	9.3500	9.3500	-0.532%	+1.176%
2020-11-11	9.4000	9.4000	9.4000	9.4000	+0.535%	+0.638%
2020-11-10	9.3500	9.3500	9.3500	9.3500	+0.107%	+1.176%
2020-11-09	9.3400	9.3400	9.3400	9.3400	+1.302%	+1.285%
2020-11-06	9.2200	9.2200	9.2200	9.2200	0.000%	+2.603%
2020-11-05	9.2200	9.2200	9.2200	9.2200	+1.096%	+2.603%
2020-11-04	9.1200	9.1200	9.1200	9.1200	+1.109%	+3.728%
2020-11-03	9.0200	9.0200	9.0200	9.0200	+0.895%	+4.878%
2020-11-02	8.9400	8.9400	8.9400	8.9400	+0.676%	+5.817%
2020-10-30	8.8800	8.8800	8.8800	8.8800	-0.448%	+6.532%
2020-10-29	8.9200	8.9200	8.9200	8.9200	+0.225%	+6.054%
2020-10-28	8.9000	8.9000	8.9000	8.9000	-1.766%	+6.292%
2020-10-27	9.0600	9.0600	9.0600	9.0600	-0.330%	+4.415%
2020-10-26	9.0900	9.0900	9.0900	9.0900	-0.872%	+4.070%
2020-10-23	9.1700	9.1700	9.1700	9.1700	+0.219%	+3.162%
2020-10-22	9.1500	9.1500	9.1500	9.1500	+0.109%	+3.388%
2020-10-21	9.1400	9.1400	9.1400	9.1400	-0.218%	+3.501%
2020-10-20	9.1600	9.1600	9.1600	9.1600	+0.219%	+3.275%
2020-10-19	9.1400	9.1400	9.1400	9.1400	-0.327%	+3.501%
2020-10-16	9.1700	9.1700	9.1700	9.1700	+0.219%	+3.162%
2020-10-15	9.1500	9.1500	9.1500	9.1500	-0.543%	+3.388%
2020-10-14	9.2000	9.2000	9.2000	9.2000	-0.217%	+2.826%
2020-10-13	9.2200	9.2200	9.2200	9.2200	-0.216%	+2.603%
2020-10-12	9.2400	9.2400	9.2400	9.2400	+0.544%	+2.381%
2020-10-09	9.1900	9.1900	9.1900	9.1900	+0.218%	+2.938%
2020-10-08	9.1700	9.1700	9.1700	9.1700	+0.548%	+3.162%
2020-10-07	9.1200	9.1200	9.1200	9.1200	+0.330%	+3.728%
2020-10-06	9.0900	9.0900	9.0900	9.0900	-0.110%	+4.070%
2020-10-05	9.1000	9.1000	9.1000	9.1000	+0.552%	+3.956%

.dark-mode .BBdRbg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBdRbg{ color: #333333; background-color: white; border: 2px solid #333333; }BDHKXBLACKROCK DYNAMIC HIGH INCOME PORTFOLIO - CLASS K SHARESmf NASDAQ

BDHKX
BLACKROCK DYNAMIC HIGH INCOME PORTFOLIO - CLASS K SHARES
mf NASDAQ