Dark

BDHCX
BLACKROCK DYNAMIC HIGH INCOME PORTFOLIO - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

9.45USD+1.613%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.4500	9.4500	9.4500	9.4500	+1.613%	0.000%
2022-03-25	9.3000	9.3000	9.3000	9.3000	0.000%	+1.613%
2022-03-24	9.3000	9.3000	9.3000	9.3000	+0.541%	+1.613%
2022-03-23	9.2500	9.2500	9.2500	9.2500	-0.644%	+2.162%
2022-03-22	9.3100	9.3100	9.3100	9.3100	+0.540%	+1.504%
2022-03-21	9.2600	9.2600	9.2600	9.2600	-0.430%	+2.052%
2022-03-18	9.3000	9.3000	9.3000	9.3000	+0.649%	+1.613%
2022-03-17	9.2400	9.2400	9.2400	9.2400	+0.984%	+2.273%
2022-03-16	9.1500	9.1500	9.1500	9.1500	+1.554%	+3.279%
2022-03-15	9.0100	9.0100	9.0100	9.0100	+0.670%	+4.883%
2022-03-14	8.9500	8.9500	8.9500	8.9500	-0.886%	+5.587%
2022-03-11	9.0300	9.0300	9.0300	9.0300	-0.769%	+4.651%
2022-03-10	9.1000	9.1000	9.1000	9.1000	-0.438%	+3.846%
2022-03-09	9.1400	9.1400	9.1400	9.1400	+1.330%	+3.392%
2022-03-08	9.0200	9.0200	9.0200	9.0200	-0.551%	+4.767%
2022-03-07	9.0700	9.0700	9.0700	9.0700	-1.946%	+4.190%
2022-03-04	9.2500	9.2500	9.2500	9.2500	-0.644%	+2.162%
2022-03-03	9.3100	9.3100	9.3100	9.3100	-0.214%	+1.504%
2022-03-02	9.3300	9.3300	9.3300	9.3300	+0.431%	+1.286%
2022-03-01	9.2900	9.2900	9.2900	9.2900	-0.854%	+1.722%
2022-02-28	9.3700	9.3700	9.3700	9.3700	-0.425%	+0.854%
2022-02-25	9.4100	9.4100	9.4100	9.4100	+1.510%	+0.425%
2022-02-24	9.2700	9.2700	9.2700	9.2700	-0.215%	+1.942%
2022-02-23	9.2900	9.2900	9.2900	9.2900	-0.959%	+1.722%
2022-02-22	9.3800	9.3800	9.3800	9.3800	-0.636%	+0.746%
2022-02-18	9.4400	9.4400	9.4400	9.4400	-0.317%	+0.106%
2022-02-17	9.4700	9.4700	9.4700	9.4700	-0.941%	-0.211%
2022-02-16	9.5600	9.5600	9.5600	9.5600	+0.315%	-1.151%
2022-02-15	9.5300	9.5300	9.5300	9.5300	+0.740%	-0.839%
2022-02-14	9.4600	9.4600	9.4600	9.4600	-0.735%	-0.106%
2022-02-11	9.5300	9.5300	9.5300	9.5300	-0.936%	-0.839%
2022-02-10	9.6200	9.6200	9.6200	9.6200	-1.131%	-1.767%
2022-02-09	9.7300	9.7300	9.7300	9.7300	+1.038%	-2.878%
2022-02-08	9.6300	9.6300	9.6300	9.6300	+0.208%	-1.869%
2022-02-07	9.6100	9.6100	9.6100	9.6100	-0.104%	-1.665%
2022-02-04	9.6200	9.6200	9.6200	9.6200	-0.311%	-1.767%
2022-02-03	9.6500	9.6500	9.6500	9.6500	-1.127%	-2.073%
2022-02-02	9.7600	9.7600	9.7600	9.7600	+0.515%	-3.176%
2022-02-01	9.7100	9.7100	9.7100	9.7100	+0.414%	-2.678%
2022-01-31	9.6700	9.6700	9.6700	9.6700	+0.939%	-2.275%
2022-01-28	9.5800	9.5800	9.5800	9.5800	+0.842%	-1.357%
2022-01-27	9.5000	9.5000	9.5000	9.5000	-0.419%	-0.526%
2022-01-26	9.5400	9.5400	9.5400	9.5400	-0.313%	-0.943%
2022-01-25	9.5700	9.5700	9.5700	9.5700	-0.520%	-1.254%
2022-01-24	9.6200	9.6200	9.6200	9.6200	-0.104%	-1.767%
2022-01-21	9.6300	9.6300	9.6300	9.6300	-0.722%	-1.869%
2022-01-20	9.7000	9.7000	9.7000	9.7000	-0.513%	-2.577%
2022-01-19	9.7500	9.7500	9.7500	9.7500	-0.205%	-3.077%
2022-01-18	9.7700	9.7700	9.7700	9.7700	-1.213%	-3.275%
2022-01-14	9.8900	9.8900	9.8900	9.8900	-0.202%	-4.449%
2022-01-13	9.9100	9.9100	9.9100	9.9100	-0.602%	-4.642%
2022-01-12	9.9700	9.9700	9.9700	9.9700	+0.201%	-5.216%
2022-01-11	9.9500	9.9500	9.9500	9.9500	+0.607%	-5.025%
2022-01-10	9.8900	9.8900	9.8900	9.8900	-0.302%	-4.449%
2022-01-07	9.9200	9.9200	9.9200	9.9200	-0.201%	-4.738%
2022-01-06	9.9400	9.9400	9.9400	9.9400	-0.201%	-4.930%
2022-01-05	9.9600	9.9600	9.9600	9.9600	-1.092%	-5.120%
2022-01-04	10.0700	10.0700	10.0700	10.0700	0.000%	-6.157%
2022-01-03	10.0700	10.0700	10.0700	10.0700	+0.099%	-6.157%
2021-12-31	10.0600	10.0600	10.0600	10.0600	0.000%	-6.064%
2021-12-30	10.0600	10.0600	10.0600	10.0600	0.000%	-6.064%
2021-12-29	10.0600	10.0600	10.0600	10.0600	0.000%	-6.064%
2021-12-28	10.0600	10.0600	10.0600	10.0600	0.000%	-6.064%
2021-12-27	10.0600	10.0600	10.0600	10.0600	+0.701%	-6.064%
2021-12-23	9.9900	9.9900	9.9900	9.9900	+0.201%	-5.405%
2021-12-22	9.9700	9.9700	9.9700	9.9700	-1.385%	-5.216%
2021-12-21	10.1100	10.1100	10.1100	10.1100	+0.898%	-6.528%
2021-12-20	10.0200	10.0200	10.0200	10.0200	-0.694%	-5.689%
2021-12-17	10.0900	10.0900	10.0900	10.0900	-0.493%	-6.343%
2021-12-16	10.1400	10.1400	10.1400	10.1400	-0.197%	-6.805%
2021-12-15	10.1600	10.1600	10.1600	10.1600	+0.495%	-6.988%
2021-12-14	10.1100	10.1100	10.1100	10.1100	-0.394%	-6.528%
2021-12-13	10.1500	10.1500	10.1500	10.1500	-0.490%	-6.897%
2021-12-10	10.2000	10.2000	10.2000	10.2000	+0.295%	-7.353%
2021-12-09	10.1700	10.1700	10.1700	10.1700	-0.392%	-7.080%
2021-12-08	10.2100	10.2100	10.2100	10.2100	+0.196%	-7.444%
2021-12-07	10.1900	10.1900	10.1900	10.1900	+1.192%	-7.262%
2021-12-06	10.0700	10.0700	10.0700	10.0700	+0.599%	-6.157%
2021-12-03	10.0100	10.0100	10.0100	10.0100	-0.299%	-5.594%
2021-12-02	10.0400	10.0400	10.0400	10.0400	+0.905%	-5.876%
2021-12-01	9.9500	9.9500	9.9500	9.9500	-0.599%	-5.025%
2021-11-30	10.0100	10.0100	10.0100	10.0100	-0.891%	-5.594%
2021-11-29	10.1000	10.1000	10.1000	10.1000	+0.298%	-6.436%
2021-11-26	10.0700	10.0700	10.0700	10.0700	-1.468%	-6.157%
2021-11-24	10.2200	10.2200	10.2200	10.2200	+0.098%	-7.534%
2021-11-23	10.2100	10.2100	10.2100	10.2100	+0.098%	-7.444%
2021-11-22	10.2000	10.2000	10.2000	10.2000	-0.391%	-7.353%
2021-11-19	10.2400	10.2400	10.2400	10.2400	-0.195%	-7.715%
2021-11-18	10.2600	10.2600	10.2600	10.2600	0.000%	-7.895%
2021-11-17	10.2600	10.2600	10.2600	10.2600	-0.195%	-7.895%
2021-11-16	10.2800	10.2800	10.2800	10.2800	0.000%	-8.074%
2021-11-15	10.2800	10.2800	10.2800	10.2800	-0.097%	-8.074%
2021-11-12	10.2900	10.2900	10.2900	10.2900	+0.390%	-8.163%
2021-11-11	10.2500	10.2500	10.2500	10.2500	+0.098%	-7.805%
2021-11-10	10.2400	10.2400	10.2400	10.2400	-0.486%	-7.715%
2021-11-09	10.2900	10.2900	10.2900	10.2900	-0.097%	-8.163%
2021-11-08	10.3000	10.3000	10.3000	10.3000	0.000%	-8.252%
2021-11-05	10.3000	10.3000	10.3000	10.3000	+0.292%	-8.252%
2021-11-04	10.2700	10.2700	10.2700	10.2700	+0.097%	-7.984%
2021-11-03	10.2600	10.2600	10.2600	10.2600	+0.391%	-7.895%
2021-11-02	10.2200	10.2200	10.2200	10.2200	0.000%	-7.534%
2021-11-01	10.2200	10.2200	10.2200	10.2200	+0.196%	-7.534%
2021-10-29	10.2000	10.2000	10.2000	10.2000	-0.293%	-7.353%
2021-10-28	10.2300	10.2300	10.2300	10.2300	+0.393%	-7.625%
2021-10-27	10.1900	10.1900	10.1900	10.1900	-0.294%	-7.262%
2021-10-26	10.2200	10.2200	10.2200	10.2200	+0.098%	-7.534%
2021-10-25	10.2100	10.2100	10.2100	10.2100	+0.098%	-7.444%
2021-10-22	10.2000	10.2000	10.2000	10.2000	0.000%	-7.353%
2021-10-21	10.2000	10.2000	10.2000	10.2000	-0.098%	-7.353%
2021-10-20	10.2100	10.2100	10.2100	10.2100	+0.295%	-7.444%
2021-10-19	10.1800	10.1800	10.1800	10.1800	+0.394%	-7.171%
2021-10-18	10.1400	10.1400	10.1400	10.1400	+0.099%	-6.805%
2021-10-15	10.1300	10.1300	10.1300	10.1300	+0.396%	-6.713%
2021-10-14	10.0900	10.0900	10.0900	10.0900	+0.900%	-6.343%
2021-10-13	10.0000	10.0000	10.0000	10.0000	+0.301%	-5.500%
2021-10-12	9.9700	9.9700	9.9700	9.9700	-0.200%	-5.216%
2021-10-11	9.9900	9.9900	9.9900	9.9900	-0.399%	-5.405%
2021-10-08	10.0300	10.0300	10.0300	10.0300	-0.199%	-5.783%
2021-10-07	10.0500	10.0500	10.0500	10.0500	+0.400%	-5.970%
2021-10-06	10.0100	10.0100	10.0100	10.0100	0.000%	-5.594%
2021-10-05	10.0100	10.0100	10.0100	10.0100	+0.200%	-5.594%
2021-10-04	9.9900	9.9900	9.9900	9.9900	-0.597%	-5.405%
2021-10-01	10.0500	10.0500	10.0500	10.0500	+0.400%	-5.970%
2021-09-30	10.0100	10.0100	10.0100	10.0100	-0.497%	-5.594%
2021-09-29	10.0600	10.0600	10.0600	10.0600	0.000%	-6.064%
2021-09-28	10.0600	10.0600	10.0600	10.0600	-1.179%	-6.064%
2021-09-27	10.1800	10.1800	10.1800	10.1800	-0.098%	-7.171%
2021-09-24	10.1900	10.1900	10.1900	10.1900	-0.294%	-7.262%
2021-09-23	10.2200	10.2200	10.2200	10.2200	+0.591%	-7.534%
2021-09-22	10.1600	10.1600	10.1600	10.1600	+0.495%	-6.988%
2021-09-21	10.1100	10.1100	10.1100	10.1100	+0.099%	-6.528%
2021-09-20	10.1000	10.1000	10.1000	10.1000	-1.174%	-6.436%
2021-09-17	10.2200	10.2200	10.2200	10.2200	-0.487%	-7.534%
2021-09-16	10.2700	10.2700	10.2700	10.2700	-0.194%	-7.984%
2021-09-15	10.2900	10.2900	10.2900	10.2900	+0.195%	-8.163%
2021-09-14	10.2700	10.2700	10.2700	10.2700	-0.291%	-7.984%
2021-09-13	10.3000	10.3000	10.3000	10.3000	+0.195%	-8.252%
2021-09-10	10.2800	10.2800	10.2800	10.2800	-0.388%	-8.074%
2021-09-09	10.3200	10.3200	10.3200	10.3200	-0.193%	-8.430%
2021-09-08	10.3400	10.3400	10.3400	10.3400	-0.193%	-8.607%
2021-09-07	10.3600	10.3600	10.3600	10.3600	-0.289%	-8.784%
2021-09-03	10.3900	10.3900	10.3900	10.3900	-0.096%	-9.047%
2021-09-02	10.4000	10.4000	10.4000	10.4000	+0.193%	-9.135%
2021-09-01	10.3800	10.3800	10.3800	10.3800	+0.096%	-8.960%
2021-08-31	10.3700	10.3700	10.3700	10.3700	+0.097%	-8.872%
2021-08-30	10.3600	10.3600	10.3600	10.3600	+0.193%	-8.784%
2021-08-27	10.3400	10.3400	10.3400	10.3400	+0.584%	-8.607%
2021-08-26	10.2800	10.2800	10.2800	10.2800	-0.291%	-8.074%
2021-08-25	10.3100	10.3100	10.3100	10.3100	+0.097%	-8.341%
2021-08-24	10.3000	10.3000	10.3000	10.3000	+0.097%	-8.252%
2021-08-23	10.2900	10.2900	10.2900	10.2900	+0.488%	-8.163%
2021-08-20	10.2400	10.2400	10.2400	10.2400	+0.294%	-7.715%
2021-08-19	10.2100	10.2100	10.2100	10.2100	-0.196%	-7.444%
2021-08-18	10.2300	10.2300	10.2300	10.2300	-0.486%	-7.625%
2021-08-17	10.2800	10.2800	10.2800	10.2800	-0.388%	-8.074%
2021-08-16	10.3200	10.3200	10.3200	10.3200	0.000%	-8.430%
2021-08-13	10.3200	10.3200	10.3200	10.3200	+0.194%	-8.430%
2021-08-12	10.3000	10.3000	10.3000	10.3000	+0.097%	-8.252%
2021-08-11	10.2900	10.2900	10.2900	10.2900	+0.195%	-8.163%
2021-08-10	10.2700	10.2700	10.2700	10.2700	0.000%	-7.984%
2021-08-09	10.2700	10.2700	10.2700	10.2700	-0.097%	-7.984%
2021-08-06	10.2800	10.2800	10.2800	10.2800	0.000%	-8.074%
2021-08-05	10.2800	10.2800	10.2800	10.2800	+0.293%	-8.074%
2021-08-04	10.2500	10.2500	10.2500	10.2500	-0.097%	-7.805%
2021-08-03	10.2600	10.2600	10.2600	10.2600	+0.293%	-7.895%
2021-08-02	10.2300	10.2300	10.2300	10.2300	+0.098%	-7.625%
2021-07-30	10.2200	10.2200	10.2200	10.2200	-0.293%	-7.534%
2021-07-29	10.2500	10.2500	10.2500	10.2500	+0.196%	-7.805%
2021-07-28	10.2300	10.2300	10.2300	10.2300	+0.098%	-7.625%
2021-07-27	10.2200	10.2200	10.2200	10.2200	-0.390%	-7.534%
2021-07-26	10.2600	10.2600	10.2600	10.2600	0.000%	-7.895%
2021-07-23	10.2600	10.2600	10.2600	10.2600	+0.293%	-7.895%
2021-07-22	10.2300	10.2300	10.2300	10.2300	+0.098%	-7.625%
2021-07-21	10.2200	10.2200	10.2200	10.2200	+0.492%	-7.534%
2021-07-20	10.1700	10.1700	10.1700	10.1700	+0.593%	-7.080%
2021-07-19	10.1100	10.1100	10.1100	10.1100	-1.076%	-6.528%
2021-07-16	10.2200	10.2200	10.2200	10.2200	-0.487%	-7.534%
2021-07-15	10.2700	10.2700	10.2700	10.2700	0.000%	-7.984%
2021-07-14	10.2700	10.2700	10.2700	10.2700	+0.097%	-7.984%
2021-07-13	10.2600	10.2600	10.2600	10.2600	-0.292%	-7.895%
2021-07-12	10.2900	10.2900	10.2900	10.2900	+0.587%	-8.163%
2021-07-06	10.2300	10.2300	10.2300	10.2300	+0.098%	-7.625%
2021-07-02	10.2200	10.2200	10.2200	10.2200	0.000%	-7.534%
2021-07-01	10.2200	10.2200	10.2200	10.2200	+0.098%	-7.534%
2021-06-30	10.2100	10.2100	10.2100	10.2100	-0.098%	-7.444%
2021-06-29	10.2200	10.2200	10.2200	10.2200	-0.098%	-7.534%
2021-06-28	10.2300	10.2300	10.2300	10.2300	0.000%	-7.625%
2021-06-25	10.2300	10.2300	10.2300	10.2300	+0.294%	-7.625%
2021-06-24	10.2000	10.2000	10.2000	10.2000	+0.295%	-7.353%
2021-06-23	10.1700	10.1700	10.1700	10.1700	-0.098%	-7.080%
2021-06-22	10.1800	10.1800	10.1800	10.1800	+0.098%	-7.171%
2021-06-21	10.1700	10.1700	10.1700	10.1700	+0.593%	-7.080%
2021-06-18	10.1100	10.1100	10.1100	10.1100	-0.785%	-6.528%
2021-06-17	10.1900	10.1900	10.1900	10.1900	0.000%	-7.262%
2021-06-16	10.1900	10.1900	10.1900	10.1900	-0.391%	-7.262%
2021-06-15	10.2300	10.2300	10.2300	10.2300	-0.292%	-7.625%
2021-06-14	10.2600	10.2600	10.2600	10.2600	+0.098%	-7.895%
2021-06-11	10.2500	10.2500	10.2500	10.2500	+0.098%	-7.805%
2021-06-10	10.2400	10.2400	10.2400	10.2400	+0.196%	-7.715%
2021-06-09	10.2200	10.2200	10.2200	10.2200	0.000%	-7.534%
2021-06-08	10.2200	10.2200	10.2200	10.2200	0.000%	-7.534%
2021-06-07	10.2200	10.2200	10.2200	10.2200	+0.098%	-7.534%
2021-06-04	10.2100	10.2100	10.2100	10.2100	+0.393%	-7.444%
2021-06-03	10.1700	10.1700	10.1700	10.1700	-0.294%	-7.080%
2021-06-02	10.2000	10.2000	10.2000	10.2000	+0.196%	-7.353%
2021-06-01	10.1800	10.1800	10.1800	10.1800	+0.197%	-7.171%
2021-05-28	10.1600	10.1600	10.1600	10.1600	+0.099%	-6.988%
2021-05-27	10.1500	10.1500	10.1500	10.1500	+0.099%	-6.897%
2021-05-26	10.1400	10.1400	10.1400	10.1400	+0.198%	-6.805%
2021-05-24	10.1200	10.1200	10.1200	10.1200	+0.497%	-6.621%
2021-05-21	10.0700	10.0700	10.0700	10.0700	0.000%	-6.157%
2021-05-20	10.0700	10.0700	10.0700	10.0700	+0.499%	-6.157%
2021-05-19	10.0200	10.0200	10.0200	10.0200	-0.299%	-5.689%
2021-05-18	10.0500	10.0500	10.0500	10.0500	-0.099%	-5.970%
2021-05-17	10.0600	10.0600	10.0600	10.0600	-0.198%	-6.064%
2021-05-14	10.0800	10.0800	10.0800	10.0800	+0.901%	-6.250%
2021-05-13	9.9900	9.9900	9.9900	9.9900	+0.402%	-5.405%
2021-05-12	9.9500	9.9500	9.9500	9.9500	-1.192%	-5.025%
2021-05-11	10.0700	10.0700	10.0700	10.0700	-0.690%	-6.157%
2021-05-10	10.1400	10.1400	10.1400	10.1400	-0.393%	-6.805%
2021-05-07	10.1800	10.1800	10.1800	10.1800	+0.494%	-7.171%
2021-05-06	10.1300	10.1300	10.1300	10.1300	+0.396%	-6.713%
2021-05-05	10.0900	10.0900	10.0900	10.0900	+0.099%	-6.343%
2021-05-04	10.0800	10.0800	10.0800	10.0800	-0.395%	-6.250%
2021-05-03	10.1200	10.1200	10.1200	10.1200	+0.099%	-6.621%
2021-04-30	10.1100	10.1100	10.1100	10.1100	-0.296%	-6.528%
2021-04-29	10.1400	10.1400	10.1400	10.1400	+0.198%	-6.805%
2021-04-28	10.1200	10.1200	10.1200	10.1200	+0.099%	-6.621%
2021-04-27	10.1100	10.1100	10.1100	10.1100	0.000%	-6.528%
2021-04-26	10.1100	10.1100	10.1100	10.1100	0.000%	-6.528%
2021-04-23	10.1100	10.1100	10.1100	10.1100	+0.597%	-6.528%
2021-04-22	10.0500	10.0500	10.0500	10.0500	-0.298%	-5.970%
2021-04-21	10.0800	10.0800	10.0800	10.0800	+0.499%	-6.250%
2021-04-20	10.0300	10.0300	10.0300	10.0300	-0.397%	-5.783%
2021-04-19	10.0700	10.0700	10.0700	10.0700	-0.198%	-6.157%
2021-04-16	10.0900	10.0900	10.0900	10.0900	+0.199%	-6.343%
2021-04-15	10.0700	10.0700	10.0700	10.0700	+0.599%	-6.157%
2021-04-14	10.0100	10.0100	10.0100	10.0100	0.000%	-5.594%
2021-04-13	10.0100	10.0100	10.0100	10.0100	+0.100%	-5.594%
2021-04-12	10.0000	10.0000	10.0000	10.0000	-0.100%	-5.500%
2021-04-09	10.0100	10.0100	10.0100	10.0100	+0.100%	-5.594%
2021-04-08	10.0000	10.0000	10.0000	10.0000	+0.301%	-5.500%
2021-04-07	9.9700	9.9700	9.9700	9.9700	-0.100%	-5.216%
2021-04-06	9.9800	9.9800	9.9800	9.9800	+0.201%	-5.311%
2021-04-05	9.9600	9.9600	9.9600	9.9600	+0.606%	-5.120%
2021-04-01	9.9000	9.9000	9.9000	9.9000	+0.406%	-4.545%
2021-03-31	9.8600	9.8600	9.8600	9.8600	+0.203%	-4.158%
2021-03-30	9.8400	9.8400	9.8400	9.8400	-0.102%	-3.963%
2021-03-29	9.8500	9.8500	9.8500	9.8500	-0.203%	-4.061%
2021-03-26	9.8700	9.8700	9.8700	9.8700	+0.920%	-4.255%
2021-03-25	9.7800	9.7800	9.7800	9.7800	+0.308%	-3.374%
2021-03-24	9.7500	9.7500	9.7500	9.7500	-0.510%	-3.077%
2021-03-23	9.8000	9.8000	9.8000	9.8000	-0.407%	-3.571%
2021-03-22	9.8400	9.8400	9.8400	9.8400	+0.204%	-3.963%
2021-03-19	9.8200	9.8200	9.8200	9.8200	0.000%	-3.768%
2021-03-18	9.8200	9.8200	9.8200	9.8200	-0.708%	-3.768%
2021-03-17	9.8900	9.8900	9.8900	9.8900	0.000%	-4.449%
2021-03-16	9.8900	9.8900	9.8900	9.8900	+0.101%	-4.449%
2021-03-15	9.8800	9.8800	9.8800	9.8800	+0.305%	-4.352%
2021-03-12	9.8500	9.8500	9.8500	9.8500	-0.101%	-4.061%
2021-03-11	9.8600	9.8600	9.8600	9.8600	+0.818%	-4.158%
2021-03-10	9.7800	9.7800	9.7800	9.7800	+0.308%	-3.374%
2021-03-09	9.7500	9.7500	9.7500	9.7500	+0.619%	-3.077%
2021-03-08	9.6900	9.6900	9.6900	9.6900	-0.513%	-2.477%
2021-03-05	9.7400	9.7400	9.7400	9.7400	+0.516%	-2.977%
2021-03-04	9.6900	9.6900	9.6900	9.6900	-0.819%	-2.477%
2021-03-03	9.7700	9.7700	9.7700	9.7700	-0.509%	-3.275%
2021-03-02	9.8200	9.8200	9.8200	9.8200	-0.203%	-3.768%
2021-03-01	9.8400	9.8400	9.8400	9.8400	+1.131%	-3.963%
2021-02-26	9.7300	9.7300	9.7300	9.7300	-0.714%	-2.878%
2021-02-25	9.8000	9.8000	9.8000	9.8000	-1.010%	-3.571%
2021-02-24	9.9000	9.9000	9.9000	9.9000	+0.101%	-4.545%
2021-02-23	9.8900	9.8900	9.8900	9.8900	+0.101%	-4.449%
2021-02-22	9.8800	9.8800	9.8800	9.8800	-0.604%	-4.352%
2021-02-19	9.9400	9.9400	9.9400	9.9400	0.000%	-4.930%
2021-02-18	9.9400	9.9400	9.9400	9.9400	-0.401%	-4.930%
2021-02-17	9.9800	9.9800	9.9800	9.9800	0.000%	-5.311%
2021-02-16	9.9800	9.9800	9.9800	9.9800	0.000%	-5.311%
2021-02-12	9.9800	9.9800	9.9800	9.9800	+0.201%	-5.311%
2021-02-11	9.9600	9.9600	9.9600	9.9600	+0.201%	-5.120%
2021-02-10	9.9400	9.9400	9.9400	9.9400	0.000%	-4.930%
2021-02-09	9.9400	9.9400	9.9400	9.9400	+0.202%	-4.930%
2021-02-08	9.9200	9.9200	9.9200	9.9200	+0.202%	-4.738%
2021-02-05	9.9000	9.9000	9.9000	9.9000	+0.304%	-4.545%
2021-02-04	9.8700	9.8700	9.8700	9.8700	+0.305%	-4.255%
2021-02-03	9.8400	9.8400	9.8400	9.8400	+0.102%	-3.963%
2021-02-02	9.8300	9.8300	9.8300	9.8300	+0.821%	-3.866%
2021-02-01	9.7500	9.7500	9.7500	9.7500	+0.827%	-3.077%
2021-01-29	9.6700	9.6700	9.6700	9.6700	-1.024%	-2.275%
2021-01-28	9.7700	9.7700	9.7700	9.7700	+0.308%	-3.275%
2021-01-27	9.7400	9.7400	9.7400	9.7400	-1.317%	-2.977%
2021-01-26	9.8700	9.8700	9.8700	9.8700	-0.202%	-4.255%
2021-01-25	9.8900	9.8900	9.8900	9.8900	+0.203%	-4.449%
2021-01-22	9.8700	9.8700	9.8700	9.8700	-0.303%	-4.255%
2021-01-21	9.9000	9.9000	9.9000	9.9000	0.000%	-4.545%
2021-01-20	9.9000	9.9000	9.9000	9.9000	+0.610%	-4.545%
2021-01-19	9.8400	9.8400	9.8400	9.8400	+0.408%	-3.963%
2021-01-15	9.8000	9.8000	9.8000	9.8000	-0.305%	-3.571%
2021-01-14	9.8300	9.8300	9.8300	9.8300	+0.204%	-3.866%
2021-01-13	9.8100	9.8100	9.8100	9.8100	+0.102%	-3.670%
2021-01-12	9.8000	9.8000	9.8000	9.8000	+0.102%	-3.571%
2021-01-11	9.7900	9.7900	9.7900	9.7900	-0.508%	-3.473%
2021-01-08	9.8400	9.8400	9.8400	9.8400	+0.511%	-3.963%
2021-01-07	9.7900	9.7900	9.7900	9.7900	+0.410%	-3.473%
2021-01-06	9.7500	9.7500	9.7500	9.7500	+0.206%	-3.077%
2021-01-05	9.7300	9.7300	9.7300	9.7300	+0.413%	-2.878%
2021-01-04	9.6900	9.6900	9.6900	9.6900	-0.411%	-2.477%
2020-12-31	9.7300	9.7300	9.7300	9.7300	+0.309%	-2.878%
2020-12-30	9.7000	9.7000	9.7000	9.7000	+0.207%	-2.577%
2020-12-29	9.6800	9.6800	9.6800	9.6800	+0.103%	-2.376%
2020-12-28	9.6700	9.6700	9.6700	9.6700	+0.415%	-2.275%
2020-12-24	9.6300	9.6300	9.6300	9.6300	+0.208%	-1.869%
2020-12-23	9.6100	9.6100	9.6100	9.6100	+0.313%	-1.665%
2020-12-22	9.5800	9.5800	9.5800	9.5800	-0.104%	-1.357%
2020-12-21	9.5900	9.5900	9.5900	9.5900	-0.519%	-1.460%
2020-12-18	9.6400	9.6400	9.6400	9.6400	-0.310%	-1.971%
2020-12-17	9.6700	9.6700	9.6700	9.6700	+0.415%	-2.275%
2020-12-16	9.6300	9.6300	9.6300	9.6300	+0.104%	-1.869%
2020-12-15	9.6200	9.6200	9.6200	9.6200	+0.628%	-1.767%
2020-12-14	9.5600	9.5600	9.5600	9.5600	-0.209%	-1.151%
2020-12-11	9.5800	9.5800	9.5800	9.5800	-0.104%	-1.357%
2020-12-10	9.5900	9.5900	9.5900	9.5900	+0.209%	-1.460%
2020-12-09	9.5700	9.5700	9.5700	9.5700	-0.312%	-1.254%
2020-12-08	9.6000	9.6000	9.6000	9.6000	0.000%	-1.563%
2020-12-07	9.6000	9.6000	9.6000	9.6000	0.000%	-1.563%
2020-12-04	9.6000	9.6000	9.6000	9.6000	+0.418%	-1.563%
2020-12-03	9.5600	9.5600	9.5600	9.5600	+0.210%	-1.151%
2020-12-02	9.5400	9.5400	9.5400	9.5400	0.000%	-0.943%
2020-12-01	9.5400	9.5400	9.5400	9.5400	+0.210%	-0.943%
2020-11-30	9.5200	9.5200	9.5200	9.5200	0.000%	-0.735%
2020-11-27	9.5200	9.5200	9.5200	9.5200	+0.211%	-0.735%
2020-11-26	9.5000	9.5000	9.5000	9.5000	0.000%	-0.526%
2020-11-25	9.5000	9.5000	9.5000	9.5000	-0.105%	-0.526%
2020-11-24	9.5100	9.5100	9.5100	9.5100	+0.742%	-0.631%
2020-11-23	9.4400	9.4400	9.4400	9.4400	+0.212%	+0.106%
2020-11-20	9.4200	9.4200	9.4200	9.4200	0.000%	+0.318%
2020-11-19	9.4200	9.4200	9.4200	9.4200	0.000%	+0.318%
2020-11-18	9.4200	9.4200	9.4200	9.4200	-0.212%	+0.318%
2020-11-17	9.4400	9.4400	9.4400	9.4400	0.000%	+0.106%
2020-11-16	9.4400	9.4400	9.4400	9.4400	+0.640%	+0.106%
2020-11-13	9.3800	9.3800	9.3800	9.3800	+0.428%	+0.746%
2020-11-12	9.3400	9.3400	9.3400	9.3400	-0.532%	+1.178%
2020-11-11	9.3900	9.3900	9.3900	9.3900	+0.535%	+0.639%
2020-11-10	9.3400	9.3400	9.3400	9.3400	+0.107%	+1.178%
2020-11-09	9.3300	9.3300	9.3300	9.3300	+1.303%	+1.286%
2020-11-06	9.2100	9.2100	9.2100	9.2100	0.000%	+2.606%
2020-11-05	9.2100	9.2100	9.2100	9.2100	+1.209%	+2.606%
2020-11-04	9.1000	9.1000	9.1000	9.1000	+0.999%	+3.846%
2020-11-03	9.0100	9.0100	9.0100	9.0100	+0.896%	+4.883%
2020-11-02	8.9300	8.9300	8.9300	8.9300	+0.676%	+5.823%
2020-10-30	8.8700	8.8700	8.8700	8.8700	-0.449%	+6.539%
2020-10-29	8.9100	8.9100	8.9100	8.9100	+0.225%	+6.061%
2020-10-28	8.8900	8.8900	8.8900	8.8900	-1.768%	+6.299%
2020-10-27	9.0500	9.0500	9.0500	9.0500	-0.330%	+4.420%
2020-10-26	9.0800	9.0800	9.0800	9.0800	-0.873%	+4.075%
2020-10-23	9.1600	9.1600	9.1600	9.1600	+0.219%	+3.166%
2020-10-22	9.1400	9.1400	9.1400	9.1400	+0.110%	+3.392%
2020-10-21	9.1300	9.1300	9.1300	9.1300	-0.109%	+3.505%
2020-10-20	9.1400	9.1400	9.1400	9.1400	+0.219%	+3.392%
2020-10-19	9.1200	9.1200	9.1200	9.1200	-0.328%	+3.618%
2020-10-16	9.1500	9.1500	9.1500	9.1500	+0.109%	+3.279%
2020-10-15	9.1400	9.1400	9.1400	9.1400	-0.436%	+3.392%
2020-10-14	9.1800	9.1800	9.1800	9.1800	-0.217%	+2.941%
2020-10-13	9.2000	9.2000	9.2000	9.2000	-0.325%	+2.717%
2020-10-12	9.2300	9.2300	9.2300	9.2300	+0.545%	+2.384%
2020-10-09	9.1800	9.1800	9.1800	9.1800	+0.218%	+2.941%
2020-10-08	9.1600	9.1600	9.1600	9.1600	+0.549%	+3.166%
2020-10-07	9.1100	9.1100	9.1100	9.1100	+0.330%	+3.732%
2020-10-06	9.0800	9.0800	9.0800	9.0800	-0.110%	+4.075%
2020-10-05	9.0900	9.0900	9.0900	9.0900	+0.553%	+3.960%

.dark-mode .SPm7YT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPm7YT{ color: #333333; background-color: white; border: 2px solid #333333; }BDHCXBLACKROCK DYNAMIC HIGH INCOME PORTFOLIO - CLASS Cmf NASDAQ

BDHCX
BLACKROCK DYNAMIC HIGH INCOME PORTFOLIO - CLASS C
mf NASDAQ