Dark

BDFIX
BARON DISCOVERY FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

30.68USD+4.389%(+1.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.6800	30.6800	30.6800	30.6800	+4.389%	0.000%
2022-03-25	29.3900	29.3900	29.3900	29.3900	-1.144%	+4.389%
2022-03-24	29.7300	29.7300	29.7300	29.7300	+1.191%	+3.195%
2022-03-23	29.3800	29.3800	29.3800	29.3800	-2.001%	+4.425%
2022-03-22	29.9800	29.9800	29.9800	29.9800	+2.042%	+2.335%
2022-03-21	29.3800	29.3800	29.3800	29.3800	-1.442%	+4.425%
2022-03-18	29.8100	29.8100	29.8100	29.8100	+2.054%	+2.918%
2022-03-17	29.2100	29.2100	29.2100	29.2100	+3.289%	+5.033%
2022-03-16	28.2800	28.2800	28.2800	28.2800	+4.896%	+8.487%
2022-03-15	26.9600	26.9600	26.9600	26.9600	+2.901%	+13.798%
2022-03-14	26.2000	26.2000	26.2000	26.2000	-3.428%	+17.099%
2022-03-11	27.1300	27.1300	27.1300	27.1300	-2.795%	+13.085%
2022-03-10	27.9100	27.9100	27.9100	27.9100	-1.273%	+9.925%
2022-03-09	28.2700	28.2700	28.2700	28.2700	+3.934%	+8.525%
2022-03-08	27.2000	27.2000	27.2000	27.2000	+1.003%	+12.794%
2022-03-07	26.9300	26.9300	26.9300	26.9300	-3.129%	+13.925%
2022-03-04	27.8000	27.8000	27.8000	27.8000	-2.388%	+10.360%
2022-03-03	28.4800	28.4800	28.4800	28.4800	-2.732%	+7.725%
2022-03-02	29.2800	29.2800	29.2800	29.2800	+1.420%	+4.781%
2022-03-01	28.8700	28.8700	28.8700	28.8700	-1.096%	+6.269%
2022-02-28	29.1900	29.1900	29.1900	29.1900	+0.864%	+5.104%
2022-02-25	28.9400	28.9400	28.9400	28.9400	+2.189%	+6.012%
2022-02-24	28.3200	28.3200	28.3200	28.3200	+5.751%	+8.333%
2022-02-23	26.7800	26.7800	26.7800	26.7800	-1.905%	+14.563%
2022-02-22	27.3000	27.3000	27.3000	27.3000	-2.465%	+12.381%
2022-02-18	27.9900	27.9900	27.9900	27.9900	-2.133%	+9.611%
2022-02-17	28.6000	28.6000	28.6000	28.6000	-3.736%	+7.273%
2022-02-16	29.7100	29.7100	29.7100	29.7100	-0.402%	+3.265%
2022-02-15	29.8300	29.8300	29.8300	29.8300	+3.147%	+2.849%
2022-02-14	28.9200	28.9200	28.9200	28.9200	0.000%	+6.086%
2022-02-11	28.9200	28.9200	28.9200	28.9200	-2.757%	+6.086%
2022-02-10	29.7400	29.7400	29.7400	29.7400	-1.491%	+3.161%
2022-02-09	30.1900	30.1900	30.1900	30.1900	+3.355%	+1.623%
2022-02-08	29.2100	29.2100	29.2100	29.2100	+1.706%	+5.033%
2022-02-07	28.7200	28.7200	28.7200	28.7200	+1.234%	+6.825%
2022-02-04	28.3700	28.3700	28.3700	28.3700	+1.794%	+8.142%
2022-02-03	27.8700	27.8700	27.8700	27.8700	-3.027%	+10.083%
2022-02-02	28.7400	28.7400	28.7400	28.7400	-1.811%	+6.750%
2022-02-01	29.2700	29.2700	29.2700	29.2700	+1.597%	+4.817%
2022-01-31	28.8100	28.8100	28.8100	28.8100	+5.570%	+6.491%
2022-01-28	27.2900	27.2900	27.2900	27.2900	+2.942%	+12.422%
2022-01-27	26.5100	26.5100	26.5100	26.5100	-3.248%	+15.730%
2022-01-26	27.4000	27.4000	27.4000	27.4000	-0.832%	+11.971%
2022-01-25	27.6300	27.6300	27.6300	27.6300	-3.019%	+11.039%
2022-01-24	28.4900	28.4900	28.4900	28.4900	+1.896%	+7.687%
2022-01-21	27.9600	27.9600	27.9600	27.9600	-2.408%	+9.728%
2022-01-20	28.6500	28.6500	28.6500	28.6500	-0.624%	+7.086%
2022-01-19	28.8300	28.8300	28.8300	28.8300	-1.671%	+6.417%
2022-01-18	29.3200	29.3200	29.3200	29.3200	-3.837%	+4.638%
2022-01-14	30.4900	30.4900	30.4900	30.4900	-1.486%	+0.623%
2022-01-13	30.9500	30.9500	30.9500	30.9500	-2.765%	-0.872%
2022-01-12	31.8300	31.8300	31.8300	31.8300	-1.333%	-3.613%
2022-01-11	32.2600	32.2600	32.2600	32.2600	+1.895%	-4.898%
2022-01-10	31.6600	31.6600	31.6600	31.6600	-1.093%	-3.095%
2022-01-07	32.0100	32.0100	32.0100	32.0100	-1.840%	-4.155%
2022-01-06	32.6100	32.6100	32.6100	32.6100	-0.397%	-5.918%
2022-01-05	32.7400	32.7400	32.7400	32.7400	-4.687%	-6.292%
2022-01-04	34.3500	34.3500	34.3500	34.3500	-2.608%	-10.684%
2022-01-03	35.2700	35.2700	35.2700	35.2700	+0.142%	-13.014%
2021-12-31	35.2200	35.2200	35.2200	35.2200	-0.028%	-12.890%
2021-12-30	35.2300	35.2300	35.2300	35.2300	+0.628%	-12.915%
2021-12-29	35.0100	35.0100	35.0100	35.0100	+0.172%	-12.368%
2021-12-28	34.9500	34.9500	34.9500	34.9500	-0.879%	-12.217%
2021-12-27	35.2600	35.2600	35.2600	35.2600	+1.409%	-12.989%
2021-12-23	34.7700	34.7700	34.7700	34.7700	+1.282%	-11.763%
2021-12-22	34.3300	34.3300	34.3300	34.3300	+1.448%	-10.632%
2021-12-21	33.8400	33.8400	33.8400	33.8400	+3.931%	-9.338%
2021-12-20	32.5600	32.5600	32.5600	32.5600	-1.928%	-5.774%
2021-12-17	33.2000	33.2000	33.2000	33.2000	+1.622%	-7.590%
2021-12-16	32.6700	32.6700	32.6700	32.6700	-3.257%	-6.091%
2021-12-15	33.7700	33.7700	33.7700	33.7700	+1.717%	-9.150%
2021-12-14	33.2000	33.2000	33.2000	33.2000	-1.630%	-7.590%
2021-12-13	33.7500	33.7500	33.7500	33.7500	-1.113%	-9.096%
2021-12-10	34.1300	34.1300	34.1300	34.1300	-1.812%	-10.108%
2021-12-09	34.7600	34.7600	34.7600	34.7600	-2.769%	-11.738%
2021-12-08	35.7500	35.7500	35.7500	35.7500	+1.217%	-14.182%
2021-12-07	35.3200	35.3200	35.3200	35.3200	+3.882%	-13.137%
2021-12-06	34.0000	34.0000	34.0000	34.0000	+1.130%	-9.765%
2021-12-03	33.6200	33.6200	33.6200	33.6200	-3.112%	-8.745%
2021-12-02	34.7000	34.7000	34.7000	34.7000	+1.078%	-11.585%
2021-12-01	34.3300	34.3300	34.3300	34.3300	-2.361%	-10.632%
2021-11-30	35.1600	35.1600	35.1600	35.1600	-0.930%	-12.742%
2021-11-29	35.4900	35.4900	35.4900	35.4900	+0.567%	-13.553%
2021-11-26	35.2900	35.2900	35.2900	35.2900	-2.379%	-13.063%
2021-11-24	36.1500	36.1500	36.1500	36.1500	+0.837%	-15.131%
2021-11-23	35.8500	35.8500	35.8500	35.8500	-4.932%	-14.421%
2021-11-22	37.7100	37.7100	37.7100	37.7100	-1.976%	-18.642%
2021-11-19	38.4700	38.4700	38.4700	38.4700	-0.517%	-20.250%
2021-11-18	38.6700	38.6700	38.6700	38.6700	-1.653%	-20.662%
2021-11-17	39.3200	39.3200	39.3200	39.3200	-0.757%	-21.974%
2021-11-16	39.6200	39.6200	39.6200	39.6200	+0.253%	-22.564%
2021-11-15	39.5200	39.5200	39.5200	39.5200	-0.177%	-22.368%
2021-11-12	39.5900	39.5900	39.5900	39.5900	+0.559%	-22.506%
2021-11-11	39.3700	39.3700	39.3700	39.3700	+0.153%	-22.073%
2021-11-10	39.3100	39.3100	39.3100	39.3100	-1.774%	-21.954%
2021-11-09	40.0200	40.0200	40.0200	40.0200	-0.473%	-23.338%
2021-11-08	40.2100	40.2100	40.2100	40.2100	+0.752%	-23.701%
2021-11-05	39.9100	39.9100	39.9100	39.9100	-0.050%	-23.127%
2021-11-04	39.9300	39.9300	39.9300	39.9300	+0.176%	-23.166%
2021-11-03	39.8600	39.8600	39.8600	39.8600	+0.504%	-23.031%
2021-11-02	39.6600	39.6600	39.6600	39.6600	+0.050%	-22.642%
2021-11-01	39.6400	39.6400	39.6400	39.6400	+1.433%	-22.603%
2021-10-29	39.0800	39.0800	39.0800	39.0800	+0.128%	-21.494%
2021-10-28	39.0300	39.0300	39.0300	39.0300	+2.253%	-21.394%
2021-10-27	38.1700	38.1700	38.1700	38.1700	-1.548%	-19.623%
2021-10-26	38.7700	38.7700	38.7700	38.7700	-0.283%	-20.867%
2021-10-25	38.8800	38.8800	38.8800	38.8800	+0.517%	-21.091%
2021-10-22	38.6800	38.6800	38.6800	38.6800	-0.591%	-20.683%
2021-10-21	38.9100	38.9100	38.9100	38.9100	+1.065%	-21.151%
2021-10-20	38.5000	38.5000	38.5000	38.5000	-0.078%	-20.312%
2021-10-19	38.5300	38.5300	38.5300	38.5300	+1.235%	-20.374%
2021-10-18	38.0600	38.0600	38.0600	38.0600	-0.105%	-19.390%
2021-10-15	38.1000	38.1000	38.1000	38.1000	-0.026%	-19.475%
2021-10-14	38.1100	38.1100	38.1100	38.1100	+1.518%	-19.496%
2021-10-13	37.5400	37.5400	37.5400	37.5400	+0.779%	-18.274%
2021-10-12	37.2500	37.2500	37.2500	37.2500	+0.431%	-17.638%
2021-10-11	37.0900	37.0900	37.0900	37.0900	-0.988%	-17.282%
2021-10-08	37.4600	37.4600	37.4600	37.4600	-1.030%	-18.099%
2021-10-07	37.8500	37.8500	37.8500	37.8500	+1.775%	-18.943%
2021-10-06	37.1900	37.1900	37.1900	37.1900	-0.268%	-17.505%
2021-10-05	37.2900	37.2900	37.2900	37.2900	+0.729%	-17.726%
2021-10-04	37.0200	37.0200	37.0200	37.0200	-2.630%	-17.126%
2021-10-01	38.0200	38.0200	38.0200	38.0200	+0.929%	-19.306%
2021-09-30	37.6700	37.6700	37.6700	37.6700	+0.160%	-18.556%
2021-09-29	37.6100	37.6100	37.6100	37.6100	-0.791%	-18.426%
2021-09-28	37.9100	37.9100	37.9100	37.9100	-3.143%	-19.071%
2021-09-27	39.1400	39.1400	39.1400	39.1400	-0.306%	-21.615%
2021-09-24	39.2600	39.2600	39.2600	39.2600	-0.658%	-21.854%
2021-09-23	39.5200	39.5200	39.5200	39.5200	+1.333%	-22.368%
2021-09-22	39.0000	39.0000	39.0000	39.0000	+1.141%	-21.333%
2021-09-21	38.5600	38.5600	38.5600	38.5600	+0.890%	-20.436%
2021-09-20	38.2200	38.2200	38.2200	38.2200	-2.624%	-19.728%
2021-09-17	39.2500	39.2500	39.2500	39.2500	+0.384%	-21.834%
2021-09-16	39.1000	39.1000	39.1000	39.1000	+0.929%	-21.535%
2021-09-15	38.7400	38.7400	38.7400	38.7400	+1.096%	-20.805%
2021-09-14	38.3200	38.3200	38.3200	38.3200	-1.212%	-19.937%
2021-09-13	38.7900	38.7900	38.7900	38.7900	-0.920%	-20.907%
2021-09-10	39.1500	39.1500	39.1500	39.1500	-0.382%	-21.635%
2021-09-09	39.3000	39.3000	39.3000	39.3000	-1.057%	-21.934%
2021-09-08	39.7200	39.7200	39.7200	39.7200	-0.923%	-22.759%
2021-09-07	40.0900	40.0900	40.0900	40.0900	-0.767%	-23.472%
2021-09-03	40.4000	40.4000	40.4000	40.4000	+0.473%	-24.059%
2021-09-02	40.2100	40.2100	40.2100	40.2100	+1.081%	-23.701%
2021-09-01	39.7800	39.7800	39.7800	39.7800	+0.990%	-22.876%
2021-08-31	39.3900	39.3900	39.3900	39.3900	+0.690%	-22.112%
2021-08-30	39.1200	39.1200	39.1200	39.1200	-0.026%	-21.575%
2021-08-27	39.1300	39.1300	39.1300	39.1300	+2.381%	-21.595%
2021-08-26	38.2200	38.2200	38.2200	38.2200	-0.521%	-19.728%
2021-08-25	38.4200	38.4200	38.4200	38.4200	+1.026%	-20.146%
2021-08-24	38.0300	38.0300	38.0300	38.0300	+1.440%	-19.327%
2021-08-23	37.4900	37.4900	37.4900	37.4900	+1.958%	-18.165%
2021-08-20	36.7700	36.7700	36.7700	36.7700	+1.239%	-16.562%
2021-08-19	36.3200	36.3200	36.3200	36.3200	-1.358%	-15.529%
2021-08-18	36.8200	36.8200	36.8200	36.8200	+0.218%	-16.676%
2021-08-17	36.7400	36.7400	36.7400	36.7400	-1.396%	-16.494%
2021-08-16	37.2600	37.2600	37.2600	37.2600	-0.931%	-17.660%
2021-08-13	37.6100	37.6100	37.6100	37.6100	-0.529%	-18.426%
2021-08-12	37.8100	37.8100	37.8100	37.8100	-0.526%	-18.857%
2021-08-11	38.0100	38.0100	38.0100	38.0100	-0.419%	-19.284%
2021-08-10	38.1700	38.1700	38.1700	38.1700	-1.088%	-19.623%
2021-08-09	38.5900	38.5900	38.5900	38.5900	-0.181%	-20.498%
2021-08-06	38.6600	38.6600	38.6600	38.6600	-0.668%	-20.641%
2021-08-05	38.9200	38.9200	38.9200	38.9200	+0.646%	-21.172%
2021-08-04	38.6700	38.6700	38.6700	38.6700	-0.026%	-20.662%
2021-08-03	38.6800	38.6800	38.6800	38.6800	-0.821%	-20.683%
2021-08-02	39.0000	39.0000	39.0000	39.0000	-0.307%	-21.333%
2021-07-30	39.1200	39.1200	39.1200	39.1200	+0.077%	-21.575%
2021-07-29	39.0900	39.0900	39.0900	39.0900	+0.747%	-21.514%
2021-07-28	38.8000	38.8000	38.8000	38.8000	+1.730%	-20.928%
2021-07-27	38.1400	38.1400	38.1400	38.1400	-1.064%	-19.560%
2021-07-26	38.5500	38.5500	38.5500	38.5500	-1.002%	-20.415%
2021-07-23	38.9400	38.9400	38.9400	38.9400	+0.698%	-21.212%
2021-07-22	38.6700	38.6700	38.6700	38.6700	0.000%	-20.662%
2021-07-21	38.6700	38.6700	38.6700	38.6700	+1.817%	-20.662%
2021-07-20	37.9800	37.9800	37.9800	37.9800	+2.372%	-19.221%
2021-07-19	37.1000	37.1000	37.1000	37.1000	-1.093%	-17.305%
2021-07-16	37.5100	37.5100	37.5100	37.5100	-0.292%	-18.208%
2021-07-15	37.6200	37.6200	37.6200	37.6200	-1.026%	-18.448%
2021-07-14	38.0100	38.0100	38.0100	38.0100	-2.613%	-19.284%
2021-07-13	39.0300	39.0300	39.0300	39.0300	-1.638%	-21.394%
2021-07-12	39.6800	39.6800	39.6800	39.6800	-0.126%	-22.681%
2021-07-06	39.7300	39.7300	39.7300	39.7300	+0.379%	-22.779%
2021-07-02	39.5800	39.5800	39.5800	39.5800	-0.578%	-22.486%
2021-07-01	39.8100	39.8100	39.8100	39.8100	+0.378%	-22.934%
2021-06-30	39.6600	39.6600	39.6600	39.6600	-0.850%	-22.642%
2021-06-29	40.0000	40.0000	40.0000	40.0000	-0.125%	-23.300%
2021-06-28	40.0500	40.0500	40.0500	40.0500	+0.025%	-23.396%
2021-06-25	40.0400	40.0400	40.0400	40.0400	+0.150%	-23.377%
2021-06-24	39.9800	39.9800	39.9800	39.9800	+0.934%	-23.262%
2021-06-23	39.6100	39.6100	39.6100	39.6100	+0.763%	-22.545%
2021-06-22	39.3100	39.3100	39.3100	39.3100	+0.511%	-21.954%
2021-06-21	39.1100	39.1100	39.1100	39.1100	+1.453%	-21.555%
2021-06-18	38.5500	38.5500	38.5500	38.5500	-0.747%	-20.415%
2021-06-17	38.8400	38.8400	38.8400	38.8400	+0.492%	-21.009%
2021-06-16	38.6500	38.6500	38.6500	38.6500	+0.026%	-20.621%
2021-06-15	38.6400	38.6400	38.6400	38.6400	-1.075%	-20.600%
2021-06-14	39.0600	39.0600	39.0600	39.0600	+0.334%	-21.454%
2021-06-11	38.9300	38.9300	38.9300	38.9300	+1.091%	-21.192%
2021-06-10	38.5100	38.5100	38.5100	38.5100	+0.208%	-20.332%
2021-06-09	38.4300	38.4300	38.4300	38.4300	-0.543%	-20.167%
2021-06-08	38.6400	38.6400	38.6400	38.6400	+0.888%	-20.600%
2021-06-07	38.3000	38.3000	38.3000	38.3000	+1.430%	-19.896%
2021-06-04	37.7600	37.7600	37.7600	37.7600	+0.963%	-18.750%
2021-06-03	37.4000	37.4000	37.4000	37.4000	-1.006%	-17.968%
2021-06-02	37.7800	37.7800	37.7800	37.7800	-0.159%	-18.793%
2021-06-01	37.8400	37.8400	37.8400	37.8400	+0.185%	-18.922%
2021-05-28	37.7700	37.7700	37.7700	37.7700	-0.079%	-18.772%
2021-05-27	37.8000	37.8000	37.8000	37.8000	+0.854%	-18.836%
2021-05-26	37.4800	37.4800	37.4800	37.4800	+1.986%	-18.143%
2021-05-24	36.7500	36.7500	36.7500	36.7500	+0.989%	-16.517%
2021-05-21	36.3900	36.3900	36.3900	36.3900	-0.165%	-15.691%
2021-05-20	36.4500	36.4500	36.4500	36.4500	+1.844%	-15.830%
2021-05-19	35.7900	35.7900	35.7900	35.7900	0.000%	-14.278%
2021-05-18	35.7900	35.7900	35.7900	35.7900	+0.534%	-14.278%
2021-05-17	35.6000	35.6000	35.6000	35.6000	-0.531%	-13.820%
2021-05-14	35.7900	35.7900	35.7900	35.7900	+2.993%	-14.278%
2021-05-13	34.7500	34.7500	34.7500	34.7500	-0.714%	-11.712%
2021-05-12	35.0000	35.0000	35.0000	35.0000	-3.793%	-12.343%
2021-05-11	36.3800	36.3800	36.3800	36.3800	-0.655%	-15.668%
2021-05-10	36.6200	36.6200	36.6200	36.6200	-3.682%	-16.221%
2021-05-07	38.0200	38.0200	38.0200	38.0200	+1.306%	-19.306%
2021-05-06	37.5300	37.5300	37.5300	37.5300	-0.872%	-18.252%
2021-05-05	37.8600	37.8600	37.8600	37.8600	-1.534%	-18.965%
2021-05-04	38.4500	38.4500	38.4500	38.4500	-2.113%	-20.208%
2021-05-03	39.2800	39.2800	39.2800	39.2800	-0.355%	-21.894%
2021-04-30	39.4200	39.4200	39.4200	39.4200	-1.129%	-22.171%
2021-04-29	39.8700	39.8700	39.8700	39.8700	-0.325%	-23.050%
2021-04-28	40.0000	40.0000	40.0000	40.0000	+0.251%	-23.300%
2021-04-27	39.9000	39.9000	39.9000	39.9000	+0.125%	-23.108%
2021-04-26	39.8500	39.8500	39.8500	39.8500	+1.529%	-23.011%
2021-04-23	39.2500	39.2500	39.2500	39.2500	+1.264%	-21.834%
2021-04-22	38.7600	38.7600	38.7600	38.7600	+0.780%	-20.846%
2021-04-21	38.4600	38.4600	38.4600	38.4600	+2.862%	-20.229%
2021-04-20	37.3900	37.3900	37.3900	37.3900	-1.812%	-17.946%
2021-04-19	38.0800	38.0800	38.0800	38.0800	-2.007%	-19.433%
2021-04-16	38.8600	38.8600	38.8600	38.8600	+0.026%	-21.050%
2021-04-15	38.8500	38.8500	38.8500	38.8500	+0.804%	-21.030%
2021-04-14	38.5400	38.5400	38.5400	38.5400	+0.156%	-20.394%
2021-04-13	38.4800	38.4800	38.4800	38.4800	+0.418%	-20.270%
2021-04-12	38.3200	38.3200	38.3200	38.3200	-0.156%	-19.937%
2021-04-09	38.3800	38.3800	38.3800	38.3800	+0.157%	-20.063%
2021-04-08	38.3200	38.3200	38.3200	38.3200	+1.834%	-19.937%
2021-04-07	37.6300	37.6300	37.6300	37.6300	-1.647%	-18.469%
2021-04-06	38.2600	38.2600	38.2600	38.2600	+0.131%	-19.812%
2021-04-05	38.2100	38.2100	38.2100	38.2100	+0.685%	-19.707%
2021-04-01	37.9500	37.9500	37.9500	37.9500	+1.498%	-19.157%
2021-03-31	37.3900	37.3900	37.3900	37.3900	+2.270%	-17.946%
2021-03-30	36.5600	36.5600	36.5600	36.5600	+1.640%	-16.083%
2021-03-29	35.9700	35.9700	35.9700	35.9700	-2.096%	-14.707%
2021-03-26	36.7400	36.7400	36.7400	36.7400	+1.352%	-16.494%
2021-03-25	36.2500	36.2500	36.2500	36.2500	+1.399%	-15.366%
2021-03-24	35.7500	35.7500	35.7500	35.7500	-2.615%	-14.182%
2021-03-23	36.7100	36.7100	36.7100	36.7100	-2.729%	-16.426%
2021-03-22	37.7400	37.7400	37.7400	37.7400	+0.266%	-18.707%
2021-03-19	37.6400	37.6400	37.6400	37.6400	+1.047%	-18.491%
2021-03-18	37.2500	37.2500	37.2500	37.2500	-3.846%	-17.638%
2021-03-17	38.7400	38.7400	38.7400	38.7400	+0.623%	-20.805%
2021-03-16	38.5000	38.5000	38.5000	38.5000	-1.054%	-20.312%
2021-03-15	38.9100	38.9100	38.9100	38.9100	+1.540%	-21.151%
2021-03-12	38.3200	38.3200	38.3200	38.3200	-0.104%	-19.937%
2021-03-11	38.3600	38.3600	38.3600	38.3600	+3.174%	-20.021%
2021-03-10	37.1800	37.1800	37.1800	37.1800	+1.696%	-17.483%
2021-03-09	36.5600	36.5600	36.5600	36.5600	+4.308%	-16.083%
2021-03-08	35.0500	35.0500	35.0500	35.0500	-2.666%	-12.468%
2021-03-05	36.0100	36.0100	36.0100	36.0100	+0.559%	-14.801%
2021-03-04	35.8100	35.8100	35.8100	35.8100	-4.608%	-14.326%
2021-03-03	37.5400	37.5400	37.5400	37.5400	-2.947%	-18.274%
2021-03-02	38.6800	38.6800	38.6800	38.6800	-1.603%	-20.683%
2021-03-01	39.3100	39.3100	39.3100	39.3100	+3.638%	-21.954%
2021-02-26	37.9300	37.9300	37.9300	37.9300	-0.289%	-19.114%
2021-02-25	38.0400	38.0400	38.0400	38.0400	-4.422%	-19.348%
2021-02-24	39.8000	39.8000	39.8000	39.8000	+1.505%	-22.915%
2021-02-23	39.2100	39.2100	39.2100	39.2100	-1.606%	-21.755%
2021-02-22	39.8500	39.8500	39.8500	39.8500	-2.304%	-23.011%
2021-02-19	40.7900	40.7900	40.7900	40.7900	+1.468%	-24.785%
2021-02-18	40.2000	40.2000	40.2000	40.2000	-1.010%	-23.682%
2021-02-17	40.6100	40.6100	40.6100	40.6100	-0.782%	-24.452%
2021-02-16	40.9300	40.9300	40.9300	40.9300	-0.559%	-25.043%
2021-02-12	41.1600	41.1600	41.1600	41.1600	+1.379%	-25.462%
2021-02-11	40.6000	40.6000	40.6000	40.6000	+1.020%	-24.433%
2021-02-10	40.1900	40.1900	40.1900	40.1900	-0.594%	-23.663%
2021-02-09	40.4300	40.4300	40.4300	40.4300	+0.447%	-24.116%
2021-02-08	40.2500	40.2500	40.2500	40.2500	+2.054%	-23.776%
2021-02-05	39.4400	39.4400	39.4400	39.4400	+1.493%	-22.211%
2021-02-04	38.8600	38.8600	38.8600	38.8600	+1.995%	-21.050%
2021-02-03	38.1000	38.1000	38.1000	38.1000	+0.158%	-19.475%
2021-02-02	38.0400	38.0400	38.0400	38.0400	+2.894%	-19.348%
2021-02-01	36.9700	36.9700	36.9700	36.9700	+2.495%	-17.014%
2021-01-29	36.0700	36.0700	36.0700	36.0700	-1.930%	-14.943%
2021-01-28	36.7800	36.7800	36.7800	36.7800	+1.072%	-16.585%
2021-01-27	36.3900	36.3900	36.3900	36.3900	-2.466%	-15.691%
2021-01-26	37.3100	37.3100	37.3100	37.3100	-1.919%	-17.770%
2021-01-25	38.0400	38.0400	38.0400	38.0400	-0.627%	-19.348%
2021-01-22	38.2800	38.2800	38.2800	38.2800	+0.499%	-19.854%
2021-01-21	38.0900	38.0900	38.0900	38.0900	+0.131%	-19.454%
2021-01-20	38.0400	38.0400	38.0400	38.0400	+1.036%	-19.348%
2021-01-19	37.6500	37.6500	37.6500	37.6500	+1.155%	-18.513%
2021-01-15	37.2200	37.2200	37.2200	37.2200	-1.716%	-17.571%
2021-01-14	37.8700	37.8700	37.8700	37.8700	+1.528%	-18.986%
2021-01-13	37.3000	37.3000	37.3000	37.3000	-0.321%	-17.748%
2021-01-12	37.4200	37.4200	37.4200	37.4200	+1.080%	-18.012%
2021-01-11	37.0200	37.0200	37.0200	37.0200	+0.489%	-17.126%
2021-01-08	36.8400	36.8400	36.8400	36.8400	+0.683%	-16.721%
2021-01-07	36.5900	36.5900	36.5900	36.5900	+2.436%	-16.152%
2021-01-06	35.7200	35.7200	35.7200	35.7200	+1.941%	-14.110%
2021-01-05	35.0400	35.0400	35.0400	35.0400	+1.713%	-12.443%
2021-01-04	34.4500	34.4500	34.4500	34.4500	-0.977%	-10.943%
2020-12-31	34.7900	34.7900	34.7900	34.7900	-0.258%	-11.814%
2020-12-30	34.8800	34.8800	34.8800	34.8800	+0.693%	-12.041%
2020-12-29	34.6400	34.6400	34.6400	34.6400	-1.953%	-11.432%
2020-12-28	35.3300	35.3300	35.3300	35.3300	-0.842%	-13.162%
2020-12-24	35.6300	35.6300	35.6300	35.6300	-0.084%	-13.893%
2020-12-23	35.6600	35.6600	35.6600	35.6600	-0.196%	-13.965%
2020-12-22	35.7300	35.7300	35.7300	35.7300	+2.437%	-14.134%
2020-12-21	34.8800	34.8800	34.8800	34.8800	+0.838%	-12.041%
2020-12-18	34.5900	34.5900	34.5900	34.5900	+0.494%	-11.304%
2020-12-17	34.4200	34.4200	34.4200	34.4200	+1.714%	-10.866%
2020-12-16	33.8400	33.8400	33.8400	33.8400	+0.386%	-9.338%
2020-12-15	33.7100	33.7100	33.7100	33.7100	+1.262%	-8.988%
2020-12-14	33.2900	33.2900	33.2900	33.2900	+0.362%	-7.840%
2020-12-11	33.1700	33.1700	33.1700	33.1700	-0.271%	-7.507%
2020-12-10	33.2600	33.2600	33.2600	33.2600	+1.557%	-7.757%
2020-12-09	32.7500	32.7500	32.7500	32.7500	-1.829%	-6.321%
2020-12-08	33.3600	33.3600	33.3600	33.3600	+1.091%	-8.034%
2020-12-07	33.0000	33.0000	33.0000	33.0000	+0.640%	-7.030%
2020-12-04	32.7900	32.7900	32.7900	32.7900	+1.864%	-6.435%
2020-12-03	32.1900	32.1900	32.1900	32.1900	+0.751%	-4.691%
2020-12-02	31.9500	31.9500	31.9500	31.9500	-0.281%	-3.975%
2020-12-01	32.0400	32.0400	32.0400	32.0400	+1.264%	-4.245%
2020-11-30	31.6400	31.6400	31.6400	31.6400	-1.032%	-3.034%
2020-11-27	31.9700	31.9700	31.9700	31.9700	+1.492%	-4.035%
2020-11-26	31.5000	31.5000	31.5000	31.5000	0.000%	-2.603%
2020-11-25	31.5000	31.5000	31.5000	31.5000	+0.382%	-2.603%
2020-11-24	31.3800	31.3800	31.3800	31.3800	-2.878%	-2.231%
2020-11-23	32.3100	32.3100	32.3100	32.3100	+0.623%	-5.045%
2020-11-20	32.1100	32.1100	32.1100	32.1100	+0.312%	-4.453%
2020-11-19	32.0100	32.0100	32.0100	32.0100	+1.394%	-4.155%
2020-11-18	31.5700	31.5700	31.5700	31.5700	-0.536%	-2.819%
2020-11-17	31.7400	31.7400	31.7400	31.7400	+0.666%	-3.340%
2020-11-16	31.5300	31.5300	31.5300	31.5300	+0.670%	-2.696%
2020-11-13	31.3200	31.3200	31.3200	31.3200	+0.805%	-2.043%
2020-11-12	31.0700	31.0700	31.0700	31.0700	-0.735%	-1.255%
2020-11-11	31.3000	31.3000	31.3000	31.3000	+1.954%	-1.981%
2020-11-10	30.7000	30.7000	30.7000	30.7000	-0.968%	-0.065%
2020-11-09	31.0000	31.0000	31.0000	31.0000	-0.322%	-1.032%
2020-11-06	31.1000	31.1000	31.1000	31.1000	+0.485%	-1.350%
2020-11-05	30.9500	30.9500	30.9500	30.9500	+2.517%	-0.872%
2020-11-04	30.1900	30.1900	30.1900	30.1900	+1.959%	+1.623%
2020-11-03	29.6100	29.6100	29.6100	29.6100	+2.706%	+3.614%
2020-11-02	28.8300	28.8300	28.8300	28.8300	+1.016%	+6.417%
2020-10-30	28.5400	28.5400	28.5400	28.5400	-2.361%	+7.498%
2020-10-29	29.2300	29.2300	29.2300	29.2300	+0.828%	+4.961%
2020-10-28	28.9900	28.9900	28.9900	28.9900	-2.849%	+5.830%
2020-10-27	29.8400	29.8400	29.8400	29.8400	+0.201%	+2.815%
2020-10-26	29.7800	29.7800	29.7800	29.7800	-2.007%	+3.022%
2020-10-23	30.3900	30.3900	30.3900	30.3900	+0.463%	+0.954%
2020-10-22	30.2500	30.2500	30.2500	30.2500	+0.968%	+1.421%
2020-10-21	29.9600	29.9600	29.9600	29.9600	-1.447%	+2.403%
2020-10-20	30.4000	30.4000	30.4000	30.4000	-0.426%	+0.921%
2020-10-19	30.5300	30.5300	30.5300	30.5300	-0.909%	+0.491%
2020-10-16	30.8100	30.8100	30.8100	30.8100	+0.032%	-0.422%
2020-10-15	30.8000	30.8000	30.8000	30.8000	+0.785%	-0.390%
2020-10-14	30.5600	30.5600	30.5600	30.5600	-0.972%	+0.393%
2020-10-13	30.8600	30.8600	30.8600	30.8600	+0.423%	-0.583%
2020-10-12	30.7300	30.7300	30.7300	30.7300	+0.491%	-0.163%
2020-10-09	30.5800	30.5800	30.5800	30.5800	+1.561%	+0.327%
2020-10-08	30.1100	30.1100	30.1100	30.1100	+0.973%	+1.893%
2020-10-07	29.8200	29.8200	29.8200	29.8200	+1.984%	+2.884%
2020-10-06	29.2400	29.2400	29.2400	29.2400	-0.510%	+4.925%
2020-10-05	29.3900	29.3900	29.3900	29.3900	+2.013%	+4.389%

.dark-mode .QYvvW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYvvW4{ color: #333333; background-color: white; border: 2px solid #333333; }BDFIXBARON DISCOVERY FUND INSTITUTIONAL SHARESmf NASDAQ

BDFIX
BARON DISCOVERY FUND INSTITUTIONAL SHARES
mf NASDAQ