Dark

BDFFX
BARON DISCOVERY FUND RETAIL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

30.01USD+4.383%(+1.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.0100	30.0100	30.0100	30.0100	+4.383%	0.000%
2022-03-25	28.7500	28.7500	28.7500	28.7500	-1.135%	+4.383%
2022-03-24	29.0800	29.0800	29.0800	29.0800	+1.183%	+3.198%
2022-03-23	28.7400	28.7400	28.7400	28.7400	-2.012%	+4.419%
2022-03-22	29.3300	29.3300	29.3300	29.3300	+2.053%	+2.318%
2022-03-21	28.7400	28.7400	28.7400	28.7400	-1.474%	+4.419%
2022-03-18	29.1700	29.1700	29.1700	29.1700	+2.064%	+2.880%
2022-03-17	28.5800	28.5800	28.5800	28.5800	+3.289%	+5.003%
2022-03-16	27.6700	27.6700	27.6700	27.6700	+4.890%	+8.457%
2022-03-15	26.3800	26.3800	26.3800	26.3800	+2.926%	+13.760%
2022-03-14	25.6300	25.6300	25.6300	25.6300	-3.465%	+17.089%
2022-03-11	26.5500	26.5500	26.5500	26.5500	-2.783%	+13.032%
2022-03-10	27.3100	27.3100	27.3100	27.3100	-1.265%	+9.886%
2022-03-09	27.6600	27.6600	27.6600	27.6600	+3.946%	+8.496%
2022-03-08	26.6100	26.6100	26.6100	26.6100	+0.987%	+12.777%
2022-03-07	26.3500	26.3500	26.3500	26.3500	-3.125%	+13.890%
2022-03-04	27.2000	27.2000	27.2000	27.2000	-2.404%	+10.331%
2022-03-03	27.8700	27.8700	27.8700	27.8700	-2.723%	+7.679%
2022-03-02	28.6500	28.6500	28.6500	28.6500	+1.416%	+4.747%
2022-03-01	28.2500	28.2500	28.2500	28.2500	-1.085%	+6.230%
2022-02-28	28.5600	28.5600	28.5600	28.5600	+0.847%	+5.077%
2022-02-25	28.3200	28.3200	28.3200	28.3200	+2.201%	+5.968%
2022-02-24	27.7100	27.7100	27.7100	27.7100	+5.723%	+8.300%
2022-02-23	26.2100	26.2100	26.2100	26.2100	-1.909%	+14.498%
2022-02-22	26.7200	26.7200	26.7200	26.7200	-2.411%	+12.313%
2022-02-18	27.3800	27.3800	27.3800	27.3800	-2.179%	+9.606%
2022-02-17	27.9900	27.9900	27.9900	27.9900	-3.715%	+7.217%
2022-02-16	29.0700	29.0700	29.0700	29.0700	-0.411%	+3.234%
2022-02-15	29.1900	29.1900	29.1900	29.1900	+3.145%	+2.809%
2022-02-14	28.3000	28.3000	28.3000	28.3000	0.000%	+6.042%
2022-02-11	28.3000	28.3000	28.3000	28.3000	-2.783%	+6.042%
2022-02-10	29.1100	29.1100	29.1100	29.1100	-1.456%	+3.092%
2022-02-09	29.5400	29.5400	29.5400	29.5400	+3.323%	+1.591%
2022-02-08	28.5900	28.5900	28.5900	28.5900	+1.744%	+4.967%
2022-02-07	28.1000	28.1000	28.1000	28.1000	+1.225%	+6.797%
2022-02-04	27.7600	27.7600	27.7600	27.7600	+1.797%	+8.105%
2022-02-03	27.2700	27.2700	27.2700	27.2700	-3.023%	+10.048%
2022-02-02	28.1200	28.1200	28.1200	28.1200	-1.816%	+6.721%
2022-02-01	28.6400	28.6400	28.6400	28.6400	+1.560%	+4.784%
2022-01-31	28.2000	28.2000	28.2000	28.2000	+5.618%	+6.418%
2022-01-28	26.7000	26.7000	26.7000	26.7000	+2.930%	+12.397%
2022-01-27	25.9400	25.9400	25.9400	25.9400	-3.281%	+15.690%
2022-01-26	26.8200	26.8200	26.8200	26.8200	-0.850%	+11.894%
2022-01-25	27.0500	27.0500	27.0500	27.0500	-3.012%	+10.943%
2022-01-24	27.8900	27.8900	27.8900	27.8900	+1.900%	+7.601%
2022-01-21	27.3700	27.3700	27.3700	27.3700	-2.355%	+9.646%
2022-01-20	28.0300	28.0300	28.0300	28.0300	-0.673%	+7.064%
2022-01-19	28.2200	28.2200	28.2200	28.2200	-1.672%	+6.343%
2022-01-18	28.7000	28.7000	28.7000	28.7000	-3.853%	+4.564%
2022-01-14	29.8500	29.8500	29.8500	29.8500	-1.453%	+0.536%
2022-01-13	30.2900	30.2900	30.2900	30.2900	-2.761%	-0.924%
2022-01-12	31.1500	31.1500	31.1500	31.1500	-1.330%	-3.660%
2022-01-11	31.5700	31.5700	31.5700	31.5700	+1.872%	-4.941%
2022-01-10	30.9900	30.9900	30.9900	30.9900	-1.085%	-3.162%
2022-01-07	31.3300	31.3300	31.3300	31.3300	-1.848%	-4.213%
2022-01-06	31.9200	31.9200	31.9200	31.9200	-0.375%	-5.984%
2022-01-05	32.0400	32.0400	32.0400	32.0400	-4.728%	-6.336%
2022-01-04	33.6300	33.6300	33.6300	33.6300	-2.578%	-10.764%
2022-01-03	34.5200	34.5200	34.5200	34.5200	+0.116%	-13.065%
2021-12-31	34.4800	34.4800	34.4800	34.4800	0.000%	-12.964%
2021-12-30	34.4800	34.4800	34.4800	34.4800	+0.613%	-12.964%
2021-12-29	34.2700	34.2700	34.2700	34.2700	+0.175%	-12.431%
2021-12-28	34.2100	34.2100	34.2100	34.2100	-0.869%	-12.277%
2021-12-27	34.5100	34.5100	34.5100	34.5100	+1.411%	-13.040%
2021-12-23	34.0300	34.0300	34.0300	34.0300	+1.250%	-11.813%
2021-12-22	33.6100	33.6100	33.6100	33.6100	+1.449%	-10.711%
2021-12-21	33.1300	33.1300	33.1300	33.1300	+3.921%	-9.417%
2021-12-20	31.8800	31.8800	31.8800	31.8800	-1.908%	-5.866%
2021-12-17	32.5000	32.5000	32.5000	32.5000	+1.626%	-7.662%
2021-12-16	31.9800	31.9800	31.9800	31.9800	-3.267%	-6.160%
2021-12-15	33.0600	33.0600	33.0600	33.0600	+1.723%	-9.226%
2021-12-14	32.5000	32.5000	32.5000	32.5000	-1.634%	-7.662%
2021-12-13	33.0400	33.0400	33.0400	33.0400	-1.107%	-9.171%
2021-12-10	33.4100	33.4100	33.4100	33.4100	-1.822%	-10.177%
2021-12-09	34.0300	34.0300	34.0300	34.0300	-2.771%	-11.813%
2021-12-08	35.0000	35.0000	35.0000	35.0000	+1.215%	-14.257%
2021-12-07	34.5800	34.5800	34.5800	34.5800	+3.875%	-13.216%
2021-12-06	33.2900	33.2900	33.2900	33.2900	+1.155%	-9.853%
2021-12-03	32.9100	32.9100	32.9100	32.9100	-3.120%	-8.812%
2021-12-02	33.9700	33.9700	33.9700	33.9700	+1.071%	-11.657%
2021-12-01	33.6100	33.6100	33.6100	33.6100	-2.353%	-10.711%
2021-11-30	34.4200	34.4200	34.4200	34.4200	-0.950%	-12.812%
2021-11-29	34.7500	34.7500	34.7500	34.7500	+0.579%	-13.640%
2021-11-26	34.5500	34.5500	34.5500	34.5500	-2.374%	-13.140%
2021-11-24	35.3900	35.3900	35.3900	35.3900	+0.826%	-15.202%
2021-11-23	35.1000	35.1000	35.1000	35.1000	-5.007%	-14.501%
2021-11-22	36.9500	36.9500	36.9500	36.9500	-1.963%	-18.782%
2021-11-19	37.6900	37.6900	37.6900	37.6900	-0.528%	-20.377%
2021-11-18	37.8900	37.8900	37.8900	37.8900	-1.661%	-20.797%
2021-11-17	38.5300	38.5300	38.5300	38.5300	-0.747%	-22.113%
2021-11-16	38.8200	38.8200	38.8200	38.8200	+0.258%	-22.694%
2021-11-15	38.7200	38.7200	38.7200	38.7200	-0.206%	-22.495%
2021-11-12	38.8000	38.8000	38.8000	38.8000	+0.596%	-22.655%
2021-11-11	38.5700	38.5700	38.5700	38.5700	+0.130%	-22.193%
2021-11-10	38.5200	38.5200	38.5200	38.5200	-1.760%	-22.092%
2021-11-09	39.2100	39.2100	39.2100	39.2100	-0.507%	-23.463%
2021-11-08	39.4100	39.4100	39.4100	39.4100	+0.767%	-23.852%
2021-11-05	39.1100	39.1100	39.1100	39.1100	-0.051%	-23.268%
2021-11-04	39.1300	39.1300	39.1300	39.1300	+0.179%	-23.307%
2021-11-03	39.0600	39.0600	39.0600	39.0600	+0.489%	-23.169%
2021-11-02	38.8700	38.8700	38.8700	38.8700	+0.051%	-22.794%
2021-11-01	38.8500	38.8500	38.8500	38.8500	+1.436%	-22.754%
2021-10-29	38.3000	38.3000	38.3000	38.3000	+0.131%	-21.645%
2021-10-28	38.2500	38.2500	38.2500	38.2500	+2.273%	-21.542%
2021-10-27	37.4000	37.4000	37.4000	37.4000	-1.579%	-19.759%
2021-10-26	38.0000	38.0000	38.0000	38.0000	-0.262%	-21.026%
2021-10-25	38.1000	38.1000	38.1000	38.1000	+0.501%	-21.234%
2021-10-22	37.9100	37.9100	37.9100	37.9100	-0.577%	-20.839%
2021-10-21	38.1300	38.1300	38.1300	38.1300	+1.060%	-21.296%
2021-10-20	37.7300	37.7300	37.7300	37.7300	-0.106%	-20.461%
2021-10-19	37.7700	37.7700	37.7700	37.7700	+1.260%	-20.545%
2021-10-18	37.3000	37.3000	37.3000	37.3000	-0.107%	-19.544%
2021-10-15	37.3400	37.3400	37.3400	37.3400	-0.027%	-19.630%
2021-10-14	37.3500	37.3500	37.3500	37.3500	+1.495%	-19.652%
2021-10-13	36.8000	36.8000	36.8000	36.8000	+0.794%	-18.451%
2021-10-12	36.5100	36.5100	36.5100	36.5100	+0.440%	-17.803%
2021-10-11	36.3500	36.3500	36.3500	36.3500	-1.008%	-17.442%
2021-10-08	36.7200	36.7200	36.7200	36.7200	-1.024%	-18.273%
2021-10-07	37.1000	37.1000	37.1000	37.1000	+1.783%	-19.111%
2021-10-06	36.4500	36.4500	36.4500	36.4500	-0.274%	-17.668%
2021-10-05	36.5500	36.5500	36.5500	36.5500	+0.716%	-17.893%
2021-10-04	36.2900	36.2900	36.2900	36.2900	-2.629%	-17.305%
2021-10-01	37.2700	37.2700	37.2700	37.2700	+0.921%	-19.479%
2021-09-30	36.9300	36.9300	36.9300	36.9300	+0.163%	-18.738%
2021-09-29	36.8700	36.8700	36.8700	36.8700	-0.780%	-18.606%
2021-09-28	37.1600	37.1600	37.1600	37.1600	-3.154%	-19.241%
2021-09-27	38.3700	38.3700	38.3700	38.3700	-0.286%	-21.788%
2021-09-24	38.4800	38.4800	38.4800	38.4800	-0.671%	-22.011%
2021-09-23	38.7400	38.7400	38.7400	38.7400	+1.334%	-22.535%
2021-09-22	38.2300	38.2300	38.2300	38.2300	+1.138%	-21.501%
2021-09-21	37.8000	37.8000	37.8000	37.8000	+0.881%	-20.608%
2021-09-20	37.4700	37.4700	37.4700	37.4700	-2.625%	-19.909%
2021-09-17	38.4800	38.4800	38.4800	38.4800	+0.391%	-22.011%
2021-09-16	38.3300	38.3300	38.3300	38.3300	+0.922%	-21.706%
2021-09-15	37.9800	37.9800	37.9800	37.9800	+1.118%	-20.985%
2021-09-14	37.5600	37.5600	37.5600	37.5600	-1.236%	-20.101%
2021-09-13	38.0300	38.0300	38.0300	38.0300	-0.912%	-21.089%
2021-09-10	38.3800	38.3800	38.3800	38.3800	-0.389%	-21.808%
2021-09-09	38.5300	38.5300	38.5300	38.5300	-1.053%	-22.113%
2021-09-08	38.9400	38.9400	38.9400	38.9400	-0.916%	-22.933%
2021-09-07	39.3000	39.3000	39.3000	39.3000	-0.783%	-23.639%
2021-09-03	39.6100	39.6100	39.6100	39.6100	+0.457%	-24.236%
2021-09-02	39.4300	39.4300	39.4300	39.4300	+1.103%	-23.890%
2021-09-01	39.0000	39.0000	39.0000	39.0000	+1.010%	-23.051%
2021-08-31	38.6100	38.6100	38.6100	38.6100	+0.678%	-22.274%
2021-08-30	38.3500	38.3500	38.3500	38.3500	-0.026%	-21.747%
2021-08-27	38.3600	38.3600	38.3600	38.3600	+2.375%	-21.767%
2021-08-26	37.4700	37.4700	37.4700	37.4700	-0.531%	-19.909%
2021-08-25	37.6700	37.6700	37.6700	37.6700	+1.019%	-20.334%
2021-08-24	37.2900	37.2900	37.2900	37.2900	+1.442%	-19.523%
2021-08-23	36.7600	36.7600	36.7600	36.7600	+1.969%	-18.362%
2021-08-20	36.0500	36.0500	36.0500	36.0500	+1.236%	-16.755%
2021-08-19	35.6100	35.6100	35.6100	35.6100	-1.357%	-15.726%
2021-08-18	36.1000	36.1000	36.1000	36.1000	+0.194%	-16.870%
2021-08-17	36.0300	36.0300	36.0300	36.0300	-1.369%	-16.708%
2021-08-16	36.5300	36.5300	36.5300	36.5300	-0.949%	-17.848%
2021-08-13	36.8800	36.8800	36.8800	36.8800	-0.513%	-18.628%
2021-08-12	37.0700	37.0700	37.0700	37.0700	-0.537%	-19.045%
2021-08-11	37.2700	37.2700	37.2700	37.2700	-0.427%	-19.479%
2021-08-10	37.4300	37.4300	37.4300	37.4300	-1.084%	-19.824%
2021-08-09	37.8400	37.8400	37.8400	37.8400	-0.185%	-20.692%
2021-08-06	37.9100	37.9100	37.9100	37.9100	-0.655%	-20.839%
2021-08-05	38.1600	38.1600	38.1600	38.1600	+0.633%	-21.357%
2021-08-04	37.9200	37.9200	37.9200	37.9200	-0.026%	-20.860%
2021-08-03	37.9300	37.9300	37.9300	37.9300	-0.811%	-20.881%
2021-08-02	38.2400	38.2400	38.2400	38.2400	-0.313%	-21.522%
2021-07-30	38.3600	38.3600	38.3600	38.3600	+0.078%	-21.767%
2021-07-29	38.3300	38.3300	38.3300	38.3300	+0.736%	-21.706%
2021-07-28	38.0500	38.0500	38.0500	38.0500	+1.738%	-21.130%
2021-07-27	37.4000	37.4000	37.4000	37.4000	-1.084%	-19.759%
2021-07-26	37.8100	37.8100	37.8100	37.8100	-0.995%	-20.629%
2021-07-23	38.1900	38.1900	38.1900	38.1900	+0.685%	-21.419%
2021-07-22	37.9300	37.9300	37.9300	37.9300	+0.026%	-20.881%
2021-07-21	37.9200	37.9200	37.9200	37.9200	+1.799%	-20.860%
2021-07-20	37.2500	37.2500	37.2500	37.2500	+2.363%	-19.436%
2021-07-19	36.3900	36.3900	36.3900	36.3900	-1.087%	-17.532%
2021-07-16	36.7900	36.7900	36.7900	36.7900	-0.271%	-18.429%
2021-07-15	36.8900	36.8900	36.8900	36.8900	-1.046%	-18.650%
2021-07-14	37.2800	37.2800	37.2800	37.2800	-2.612%	-19.501%
2021-07-13	38.2800	38.2800	38.2800	38.2800	-1.644%	-21.604%
2021-07-12	38.9200	38.9200	38.9200	38.9200	-0.128%	-22.893%
2021-07-06	38.9700	38.9700	38.9700	38.9700	+0.386%	-22.992%
2021-07-02	38.8200	38.8200	38.8200	38.8200	-0.589%	-22.694%
2021-07-01	39.0500	39.0500	39.0500	39.0500	+0.386%	-23.150%
2021-06-30	38.9000	38.9000	38.9000	38.9000	-0.841%	-22.853%
2021-06-29	39.2300	39.2300	39.2300	39.2300	-0.127%	-23.502%
2021-06-28	39.2800	39.2800	39.2800	39.2800	0.000%	-23.600%
2021-06-25	39.2800	39.2800	39.2800	39.2800	+0.153%	-23.600%
2021-06-24	39.2200	39.2200	39.2200	39.2200	+0.952%	-23.483%
2021-06-23	38.8500	38.8500	38.8500	38.8500	+0.752%	-22.754%
2021-06-22	38.5600	38.5600	38.5600	38.5600	+0.495%	-22.173%
2021-06-21	38.3700	38.3700	38.3700	38.3700	+1.454%	-21.788%
2021-06-18	37.8200	37.8200	37.8200	37.8200	-0.735%	-20.650%
2021-06-17	38.1000	38.1000	38.1000	38.1000	+0.475%	-21.234%
2021-06-16	37.9200	37.9200	37.9200	37.9200	+0.053%	-20.860%
2021-06-15	37.9000	37.9000	37.9000	37.9000	-1.096%	-20.818%
2021-06-14	38.3200	38.3200	38.3200	38.3200	+0.340%	-21.686%
2021-06-11	38.1900	38.1900	38.1900	38.1900	+1.085%	-21.419%
2021-06-10	37.7800	37.7800	37.7800	37.7800	+0.212%	-20.566%
2021-06-09	37.7000	37.7000	37.7000	37.7000	-0.554%	-20.398%
2021-06-08	37.9100	37.9100	37.9100	37.9100	+0.905%	-20.839%
2021-06-07	37.5700	37.5700	37.5700	37.5700	+1.431%	-20.122%
2021-06-04	37.0400	37.0400	37.0400	37.0400	+0.954%	-18.979%
2021-06-03	36.6900	36.6900	36.6900	36.6900	-0.998%	-18.207%
2021-06-02	37.0600	37.0600	37.0600	37.0600	-0.162%	-19.023%
2021-06-01	37.1200	37.1200	37.1200	37.1200	+0.189%	-19.154%
2021-05-28	37.0500	37.0500	37.0500	37.0500	-0.108%	-19.001%
2021-05-27	37.0900	37.0900	37.0900	37.0900	+0.870%	-19.089%
2021-05-26	36.7700	36.7700	36.7700	36.7700	+1.969%	-18.385%
2021-05-24	36.0600	36.0600	36.0600	36.0600	+1.008%	-16.778%
2021-05-21	35.7000	35.7000	35.7000	35.7000	-0.168%	-15.938%
2021-05-20	35.7600	35.7600	35.7600	35.7600	+1.851%	-16.079%
2021-05-19	35.1100	35.1100	35.1100	35.1100	0.000%	-14.526%
2021-05-18	35.1100	35.1100	35.1100	35.1100	+0.515%	-14.526%
2021-05-17	34.9300	34.9300	34.9300	34.9300	-0.541%	-14.085%
2021-05-14	35.1200	35.1200	35.1200	35.1200	+3.021%	-14.550%
2021-05-13	34.0900	34.0900	34.0900	34.0900	-0.728%	-11.968%
2021-05-12	34.3400	34.3400	34.3400	34.3400	-3.810%	-12.609%
2021-05-11	35.7000	35.7000	35.7000	35.7000	-0.640%	-15.938%
2021-05-10	35.9300	35.9300	35.9300	35.9300	-3.699%	-16.476%
2021-05-07	37.3100	37.3100	37.3100	37.3100	+1.303%	-19.566%
2021-05-06	36.8300	36.8300	36.8300	36.8300	-0.861%	-18.518%
2021-05-05	37.1500	37.1500	37.1500	37.1500	-1.537%	-19.219%
2021-05-04	37.7300	37.7300	37.7300	37.7300	-2.102%	-20.461%
2021-05-03	38.5400	38.5400	38.5400	38.5400	-0.388%	-22.133%
2021-04-30	38.6900	38.6900	38.6900	38.6900	-1.099%	-22.435%
2021-04-29	39.1200	39.1200	39.1200	39.1200	-0.331%	-23.287%
2021-04-28	39.2500	39.2500	39.2500	39.2500	+0.230%	-23.541%
2021-04-27	39.1600	39.1600	39.1600	39.1600	+0.128%	-23.366%
2021-04-26	39.1100	39.1100	39.1100	39.1100	+1.532%	-23.268%
2021-04-23	38.5200	38.5200	38.5200	38.5200	+1.262%	-22.092%
2021-04-22	38.0400	38.0400	38.0400	38.0400	+0.795%	-21.109%
2021-04-21	37.7400	37.7400	37.7400	37.7400	+2.862%	-20.482%
2021-04-20	36.6900	36.6900	36.6900	36.6900	-1.820%	-18.207%
2021-04-19	37.3700	37.3700	37.3700	37.3700	-2.019%	-19.695%
2021-04-16	38.1400	38.1400	38.1400	38.1400	+0.026%	-21.316%
2021-04-15	38.1300	38.1300	38.1300	38.1300	+0.820%	-21.296%
2021-04-14	37.8200	37.8200	37.8200	37.8200	+0.159%	-20.650%
2021-04-13	37.7600	37.7600	37.7600	37.7600	+0.399%	-20.524%
2021-04-12	37.6100	37.6100	37.6100	37.6100	-0.159%	-20.207%
2021-04-09	37.6700	37.6700	37.6700	37.6700	+0.160%	-20.334%
2021-04-08	37.6100	37.6100	37.6100	37.6100	+1.814%	-20.207%
2021-04-07	36.9400	36.9400	36.9400	36.9400	-1.625%	-18.760%
2021-04-06	37.5500	37.5500	37.5500	37.5500	+0.107%	-20.080%
2021-04-05	37.5100	37.5100	37.5100	37.5100	+0.725%	-19.995%
2021-04-01	37.2400	37.2400	37.2400	37.2400	+1.471%	-19.415%
2021-03-31	36.7000	36.7000	36.7000	36.7000	+2.285%	-18.229%
2021-03-30	35.8800	35.8800	35.8800	35.8800	+1.643%	-16.360%
2021-03-29	35.3000	35.3000	35.3000	35.3000	-2.108%	-14.986%
2021-03-26	36.0600	36.0600	36.0600	36.0600	+1.349%	-16.778%
2021-03-25	35.5800	35.5800	35.5800	35.5800	+1.396%	-15.655%
2021-03-24	35.0900	35.0900	35.0900	35.0900	-2.609%	-14.477%
2021-03-23	36.0300	36.0300	36.0300	36.0300	-2.727%	-16.708%
2021-03-22	37.0400	37.0400	37.0400	37.0400	+0.244%	-18.979%
2021-03-19	36.9500	36.9500	36.9500	36.9500	+1.039%	-18.782%
2021-03-18	36.5700	36.5700	36.5700	36.5700	-3.839%	-17.938%
2021-03-17	38.0300	38.0300	38.0300	38.0300	+0.635%	-21.089%
2021-03-16	37.7900	37.7900	37.7900	37.7900	-1.073%	-20.587%
2021-03-15	38.2000	38.2000	38.2000	38.2000	+1.542%	-21.440%
2021-03-12	37.6200	37.6200	37.6200	37.6200	-0.080%	-20.229%
2021-03-11	37.6500	37.6500	37.6500	37.6500	+3.151%	-20.292%
2021-03-10	36.5000	36.5000	36.5000	36.5000	+1.700%	-17.781%
2021-03-09	35.8900	35.8900	35.8900	35.8900	+4.301%	-16.383%
2021-03-08	34.4100	34.4100	34.4100	34.4100	-2.659%	-12.787%
2021-03-05	35.3500	35.3500	35.3500	35.3500	+0.540%	-15.106%
2021-03-04	35.1600	35.1600	35.1600	35.1600	-4.612%	-14.647%
2021-03-03	36.8600	36.8600	36.8600	36.8600	-2.949%	-18.584%
2021-03-02	37.9800	37.9800	37.9800	37.9800	-1.581%	-20.985%
2021-03-01	38.5900	38.5900	38.5900	38.5900	+3.625%	-22.234%
2021-02-26	37.2400	37.2400	37.2400	37.2400	-0.295%	-19.415%
2021-02-25	37.3500	37.3500	37.3500	37.3500	-4.427%	-19.652%
2021-02-24	39.0800	39.0800	39.0800	39.0800	+1.506%	-23.209%
2021-02-23	38.5000	38.5000	38.5000	38.5000	-1.585%	-22.052%
2021-02-22	39.1200	39.1200	39.1200	39.1200	-2.322%	-23.287%
2021-02-19	40.0500	40.0500	40.0500	40.0500	+1.469%	-25.069%
2021-02-18	39.4700	39.4700	39.4700	39.4700	-1.003%	-23.968%
2021-02-17	39.8700	39.8700	39.8700	39.8700	-0.796%	-24.730%
2021-02-16	40.1900	40.1900	40.1900	40.1900	-0.544%	-25.330%
2021-02-12	40.4100	40.4100	40.4100	40.4100	+1.354%	-25.736%
2021-02-11	39.8700	39.8700	39.8700	39.8700	+1.013%	-24.730%
2021-02-10	39.4700	39.4700	39.4700	39.4700	-0.554%	-23.968%
2021-02-09	39.6900	39.6900	39.6900	39.6900	+0.430%	-24.389%
2021-02-08	39.5200	39.5200	39.5200	39.5200	+2.066%	-24.064%
2021-02-05	38.7200	38.7200	38.7200	38.7200	+1.494%	-22.495%
2021-02-04	38.1500	38.1500	38.1500	38.1500	+1.978%	-21.337%
2021-02-03	37.4100	37.4100	37.4100	37.4100	+0.161%	-19.781%
2021-02-02	37.3500	37.3500	37.3500	37.3500	+2.893%	-19.652%
2021-02-01	36.3000	36.3000	36.3000	36.3000	+2.484%	-17.328%
2021-01-29	35.4200	35.4200	35.4200	35.4200	-1.938%	-15.274%
2021-01-28	36.1200	36.1200	36.1200	36.1200	+1.092%	-16.916%
2021-01-27	35.7300	35.7300	35.7300	35.7300	-2.484%	-16.009%
2021-01-26	36.6400	36.6400	36.6400	36.6400	-1.927%	-18.095%
2021-01-25	37.3600	37.3600	37.3600	37.3600	-0.612%	-19.673%
2021-01-22	37.5900	37.5900	37.5900	37.5900	+0.508%	-20.165%
2021-01-21	37.4000	37.4000	37.4000	37.4000	+0.134%	-19.759%
2021-01-20	37.3500	37.3500	37.3500	37.3500	+1.028%	-19.652%
2021-01-19	36.9700	36.9700	36.9700	36.9700	+1.149%	-18.826%
2021-01-15	36.5500	36.5500	36.5500	36.5500	-1.721%	-17.893%
2021-01-14	37.1900	37.1900	37.1900	37.1900	+1.529%	-19.306%
2021-01-13	36.6300	36.6300	36.6300	36.6300	-0.327%	-18.073%
2021-01-12	36.7500	36.7500	36.7500	36.7500	+1.073%	-18.340%
2021-01-11	36.3600	36.3600	36.3600	36.3600	+0.498%	-17.464%
2021-01-08	36.1800	36.1800	36.1800	36.1800	+0.668%	-17.054%
2021-01-07	35.9400	35.9400	35.9400	35.9400	+2.452%	-16.500%
2021-01-06	35.0800	35.0800	35.0800	35.0800	+1.917%	-14.453%
2021-01-05	34.4200	34.4200	34.4200	34.4200	+1.714%	-12.812%
2021-01-04	33.8400	33.8400	33.8400	33.8400	-0.966%	-11.318%
2020-12-31	34.1700	34.1700	34.1700	34.1700	-0.263%	-12.174%
2020-12-30	34.2600	34.2600	34.2600	34.2600	+0.705%	-12.405%
2020-12-29	34.0200	34.0200	34.0200	34.0200	-1.960%	-11.787%
2020-12-28	34.7000	34.7000	34.7000	34.7000	-0.829%	-13.516%
2020-12-24	34.9900	34.9900	34.9900	34.9900	-0.086%	-14.233%
2020-12-23	35.0200	35.0200	35.0200	35.0200	-0.228%	-14.306%
2020-12-22	35.1000	35.1000	35.1000	35.1000	+2.452%	-14.501%
2020-12-21	34.2600	34.2600	34.2600	34.2600	+0.824%	-12.405%
2020-12-18	33.9800	33.9800	33.9800	33.9800	+0.503%	-11.683%
2020-12-17	33.8100	33.8100	33.8100	33.8100	+1.715%	-11.239%
2020-12-16	33.2400	33.2400	33.2400	33.2400	+0.393%	-9.717%
2020-12-15	33.1100	33.1100	33.1100	33.1100	+1.254%	-9.363%
2020-12-14	32.7000	32.7000	32.7000	32.7000	+0.338%	-8.226%
2020-12-11	32.5900	32.5900	32.5900	32.5900	-0.245%	-7.917%
2020-12-10	32.6700	32.6700	32.6700	32.6700	+1.523%	-8.142%
2020-12-09	32.1800	32.1800	32.1800	32.1800	-1.800%	-6.743%
2020-12-08	32.7700	32.7700	32.7700	32.7700	+1.111%	-8.422%
2020-12-07	32.4100	32.4100	32.4100	32.4100	+0.621%	-7.405%
2020-12-04	32.2100	32.2100	32.2100	32.2100	+1.866%	-6.830%
2020-12-03	31.6200	31.6200	31.6200	31.6200	+0.765%	-5.092%
2020-12-02	31.3800	31.3800	31.3800	31.3800	-0.286%	-4.366%
2020-12-01	31.4700	31.4700	31.4700	31.4700	+1.255%	-4.639%
2020-11-30	31.0800	31.0800	31.0800	31.0800	-1.051%	-3.443%
2020-11-27	31.4100	31.4100	31.4100	31.4100	+1.486%	-4.457%
2020-11-26	30.9500	30.9500	30.9500	30.9500	0.000%	-3.037%
2020-11-25	30.9500	30.9500	30.9500	30.9500	+0.389%	-3.037%
2020-11-24	30.8300	30.8300	30.8300	30.8300	-2.928%	-2.660%
2020-11-23	31.7600	31.7600	31.7600	31.7600	+0.602%	-5.510%
2020-11-20	31.5700	31.5700	31.5700	31.5700	+0.350%	-4.941%
2020-11-19	31.4600	31.4600	31.4600	31.4600	+1.386%	-4.609%
2020-11-18	31.0300	31.0300	31.0300	31.0300	-0.545%	-3.287%
2020-11-17	31.2000	31.2000	31.2000	31.2000	+0.678%	-3.814%
2020-11-16	30.9900	30.9900	30.9900	30.9900	+0.650%	-3.162%
2020-11-13	30.7900	30.7900	30.7900	30.7900	+0.819%	-2.533%
2020-11-12	30.5400	30.5400	30.5400	30.5400	-0.747%	-1.735%
2020-11-11	30.7700	30.7700	30.7700	30.7700	+1.955%	-2.470%
2020-11-10	30.1800	30.1800	30.1800	30.1800	-0.984%	-0.563%
2020-11-09	30.4800	30.4800	30.4800	30.4800	-0.327%	-1.542%
2020-11-06	30.5800	30.5800	30.5800	30.5800	+0.493%	-1.864%
2020-11-05	30.4300	30.4300	30.4300	30.4300	+2.527%	-1.380%
2020-11-04	29.6800	29.6800	29.6800	29.6800	+1.958%	+1.112%
2020-11-03	29.1100	29.1100	29.1100	29.1100	+2.681%	+3.092%
2020-11-02	28.3500	28.3500	28.3500	28.3500	+1.033%	+5.855%
2020-10-30	28.0600	28.0600	28.0600	28.0600	-2.366%	+6.949%
2020-10-29	28.7400	28.7400	28.7400	28.7400	+0.842%	+4.419%
2020-10-28	28.5000	28.5000	28.5000	28.5000	-2.863%	+5.298%
2020-10-27	29.3400	29.3400	29.3400	29.3400	+0.205%	+2.284%
2020-10-26	29.2800	29.2800	29.2800	29.2800	-2.008%	+2.493%
2020-10-23	29.8800	29.8800	29.8800	29.8800	+0.437%	+0.435%
2020-10-22	29.7500	29.7500	29.7500	29.7500	+0.984%	+0.874%
2020-10-21	29.4600	29.4600	29.4600	29.4600	-1.439%	+1.867%
2020-10-20	29.8900	29.8900	29.8900	29.8900	-0.433%	+0.401%
2020-10-19	30.0200	30.0200	30.0200	30.0200	-0.891%	-0.033%
2020-10-16	30.2900	30.2900	30.2900	30.2900	+0.033%	-0.924%
2020-10-15	30.2800	30.2800	30.2800	30.2800	+0.765%	-0.892%
2020-10-14	30.0500	30.0500	30.0500	30.0500	-0.956%	-0.133%
2020-10-13	30.3400	30.3400	30.3400	30.3400	+0.397%	-1.088%
2020-10-12	30.2200	30.2200	30.2200	30.2200	+0.499%	-0.695%
2020-10-09	30.0700	30.0700	30.0700	30.0700	+1.554%	-0.200%
2020-10-08	29.6100	29.6100	29.6100	29.6100	+0.989%	+1.351%
2020-10-07	29.3200	29.3200	29.3200	29.3200	+1.947%	+2.353%
2020-10-06	28.7600	28.7600	28.7600	28.7600	-0.484%	+4.346%
2020-10-05	28.9000	28.9000	28.9000	28.9000	+2.012%	+3.841%

.dark-mode .QkR8r6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkR8r6{ color: #333333; background-color: white; border: 2px solid #333333; }BDFFXBARON DISCOVERY FUND RETAIL SHARESmf NASDAQ

BDFFX
BARON DISCOVERY FUND RETAIL SHARES
mf NASDAQ