Dark

BDCIW
BTC Development Corp. Warrant
stock NASDAQ

Inactive

Jul 22, 2026

0.4100USD0.000%(0.0000)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.410000	0.410000	0.410000	0.410000	0.000%	100	0.000%
2026-07-21	0.410000	0.410010	0.410000	0.410000	0.000%	4,459	0.000%
2026-07-08	0.445000	0.445000	0.410000	0.410000	+2.963%	1,849	0.000%
2026-07-02	0.450000	0.480000	0.361400	0.398200	+13.029%	49,499	+2.963%
2026-06-30	0.390000	0.434100	0.352300	0.352300	0.000%	3,504	+16.378%
2026-06-29	0.490800	0.490800	0.352300	0.352300	-15.778%	4,330	+16.378%
2026-06-23	0.418400	0.418400	0.418300	0.418300	+2.024%	300	-1.984%
2026-06-05	0.410000	0.410000	0.410000	0.410000	0.000%	2,000	0.000%
2026-05-28	0.450001	0.480600	0.410000	0.410000	+0.960%	7,855	0.000%
2026-05-21	0.406100	0.406100	0.406100	0.406100	-9.756%	100	+0.960%
2026-05-20	0.450000	0.490000	0.450000	0.450000	0.000%	32,833	-8.889%
2026-05-19	0.450000	0.450000	0.406100	0.450000	-4.255%	8,891	-8.889%
2026-05-18	0.470000	0.470000	0.470000	0.470000	+4.444%	313	-12.766%
2026-05-15	0.450000	0.450000	0.450000	0.450000	0.000%	118	-8.889%
2026-05-14	0.450000	0.490000	0.450000	0.450000	0.000%	14,691	-8.889%
2026-05-12	0.450000	0.450000	0.450000	0.450000	-4.255%	1,079	-8.889%
2026-05-08	0.490000	0.490000	0.470000	0.470000	-4.069%	4,400	-12.766%
2026-05-07	0.490000	0.490000	0.478500	0.489934	+0.007%	6,508	-16.315%
2026-05-06	0.490000	0.490000	0.489900	0.489900	-0.020%	5,045	-16.309%
2026-05-01	0.490000	0.490000	0.470000	0.490000	+0.020%	4,500	-16.327%
2026-04-29	0.489900	0.489900	0.489900	0.489900	+4.212%	287	-16.309%
2026-04-24	0.489990	0.489990	0.470100	0.470100	+2.196%	226	-12.785%
2026-04-22	0.478900	0.490000	0.460000	0.460000	+2.222%	22,100	-10.870%
2026-04-17	0.450000	0.450000	0.450000	0.450000	0.000%	344	-8.889%
2026-04-15	0.450000	0.450000	0.450000	0.450000	0.000%	807	-8.889%
2026-04-14	0.450000	0.460000	0.450000	0.450000	-6.250%	1,844	-8.889%
2026-04-08	0.480000	0.480000	0.480000	0.480000	0.000%	28,043	-14.583%
2026-03-31	0.465000	0.480000	0.465000	0.480000	+6.667%	200	-14.583%
2026-03-25	0.450000	0.465000	0.450000	0.450000	0.000%	10,000	-8.889%
2026-03-23	0.450000	0.450000	0.450000	0.450000	-0.002%	398	-8.889%
2026-03-20	0.474900	0.474900	0.450010	0.450010	-9.962%	4,045	-8.891%
2026-03-12	0.429700	0.499800	0.429600	0.499800	-0.040%	530	-17.967%
2026-03-06	0.500000	0.500000	0.500000	0.500000	+2.145%	972	-18.000%
2026-03-05	0.465000	0.500000	0.465000	0.489500	+4.975%	3,644	-16.241%
2026-03-04	0.496700	0.496700	0.466300	0.466300	+12.851%	3,692	-12.074%
2026-03-03	0.410000	0.450000	0.410000	0.413200	0.000%	28,331	-0.774%
2026-02-27	0.439900	0.486600	0.413200	0.413200	-20.462%	3,790	-0.774%
2026-02-19	0.519500	0.519500	0.519500	0.519500	+7.601%	411	-21.078%
2026-02-18	0.482700	0.486600	0.482700	0.482800	+17.441%	900	-15.079%
2026-02-13	0.411100	0.411100	0.411100	0.411100	-3.588%	143	-0.268%
2026-02-12	0.482100	0.548100	0.351200	0.426400	-20.000%	21,201	-3.846%
2026-02-11	0.549000	0.549000	0.482100	0.533000	-7.801%	6,758	-23.077%
2026-02-06	0.506400	0.580000	0.492800	0.578100	-11.062%	86,201	-29.078%
2026-02-05	0.600000	0.650000	0.600000	0.650000	-3.803%	51,010	-36.923%
2026-02-03	0.675700	0.675700	0.675700	0.675700	0.000%	7,353	-39.322%
2026-02-02	0.512300	0.677200	0.512300	0.675700	0.000%	8,790	-39.322%
2026-01-30	0.675700	0.675700	0.675700	0.675700	+43.278%	310	-39.322%
2026-01-23	0.471600	0.471600	0.471600	0.471600	-17.059%	100	-13.062%
2026-01-21	0.650000	0.685500	0.568600	0.568600	-6.787%	3,008	-27.893%
2026-01-20	0.610000	0.610000	0.610000	0.610000	-4.702%	120	-32.787%
2026-01-16	0.640000	0.685600	0.637600	0.640100	+1.603%	214,444	-35.948%
2026-01-14	0.630000	0.630000	0.630000	0.630000	0.000%	7	-34.921%
2026-01-13	0.630000	0.630000	0.630000	0.630000	+28.257%	178	-34.921%
2026-01-12	0.619800	0.619800	0.491200	0.491200	-10.691%	333	-16.531%
2026-01-09	0.549900	0.550000	0.549900	0.550000	-15.385%	1,915	-25.455%
2026-01-08	0.650000	0.650000	0.650000	0.650000	0.000%	100	-36.923%
2026-01-06	0.650000	0.650000	0.650000	0.650000	0.000%	187,674	-36.923%
2026-01-05	0.677800	0.677800	0.610000	0.650000	-4.412%	60,876	-36.923%
2025-12-30	0.550700	0.690000	0.433400	0.680000	+23.434%	34,606	-39.706%
2025-12-26	0.550900	0.550900	0.550900	0.550900	+0.018%	127	-25.576%
2025-12-23	0.599900	0.604600	0.550800	0.550800	-15.600%	5,487	-25.563%
2025-12-22	0.652609	0.652609	0.652609	0.652609	+3.655%	200	-37.175%
2025-12-17	0.600000	0.650000	0.550000	0.629600	-12.556%	51,965	-34.879%
2025-12-16	0.700100	0.735000	0.700100	0.720000	+2.857%	935	-43.056%
2025-12-15	0.682100	0.700000	0.682100	0.700000	-10.245%	662	-41.429%
2025-12-12	0.779900	0.779900	0.779900	0.779900	+4.001%	1,166	-47.429%
2025-12-02	0.680200	0.749899	0.680100	0.749899	-0.013%	1,113	-45.326%
2025-12-01	0.750000	0.750000	0.750000	0.750000	-0.107%	6,250	-45.333%
2025-11-28	0.750800	0.750800	0.750800	0.750800	0.000%	3,963	-45.392%
2025-11-25	0.718400	0.750800	0.707000	0.750800	+1.459%	5,150	-45.392%
2025-11-24	0.740000	0.740000	0.739900	0.740000	-1.438%	300	-44.595%
2025-11-21	0.760100	0.760100	0.750800	0.750800	+0.107%	450	-45.392%
2025-11-18	0.680000	0.750000	0.680000	0.750000	0.000%	850	-45.333%
2025-11-14	0.750000	0.750000	0.750000	0.750000	+6.838%	1,000	-45.333%
2025-11-13	0.702000	0.702000	0.700100	0.702000	-6.400%	1,200	-41.595%
2025-11-12	0.750000	0.750000	0.750000	0.750000	-3.226%	25,056	-45.333%
2025-11-11	0.820000	0.820000	0.775000	0.775000	-3.125%	2,050	-47.097%
2025-11-10	0.800000	0.800000	0.800000	0.800000	0.000%	125,313	-48.750%
2025-11-07	0.760400	0.800000	0.760400	0.800000	-2.439%	5,100	-48.750%
2025-11-06	0.800000	0.850000	0.800000	0.820000	+2.500%	16,373	-50.000%
2025-11-05	0.800000	0.850000	0.700000	0.800000	+0.329%	106,190	-48.750%
2025-11-04	0.720000	0.800000	0.720000	0.797375	-0.328%	73,398	-48.581%
2025-10-31	0.790000	0.800000	0.775000	0.800000	+6.667%	14,066	-48.750%
2025-10-29	0.750000	0.750000	0.750000	0.750000	-11.765%	452	-45.333%
2025-10-28	0.850000	0.850000	0.800000	0.850000	+6.250%	4,337	-51.765%
2025-10-27	0.770000	0.820000	0.770000	0.800000	-8.046%	43,820	-48.750%
2025-10-23	0.840000	0.870000	0.790000	0.870000	+3.707%	109,785	-52.874%
2025-10-22	0.730700	0.838900	0.650000	0.838900	+7.441%	112,755	-51.126%
2025-10-21	0.880000	0.880000	0.700100	0.780800	-9.012%	15,912	-47.490%
2025-10-20	0.800000	0.880000	0.720100	0.858137	+14.418%	114,425	-52.222%
2025-10-17	0.790000	0.790000	0.700000	0.750000	-8.537%	11,828	-45.333%
2025-10-16	0.900000	0.900000	0.820000	0.820000	0.000%	16,755	-50.000%

.dark-mode .Wqhd9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wqhd9k{ color: #333333; background-color: white; border: 2px solid #333333; }BDCIWBTC Development Corp. Warrantstock NASDAQ

BDCIW
BTC Development Corp. Warrant
stock NASDAQ