Dark

BDCIW
BTC Development Corp. Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)3,612

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.370100	0.400000	0.370100	0.400000	+8.079%	3,612	0.000%
2026-09-25	0.370100	0.370100	0.370100	0.370100	-6.328%	805	+8.079%
2026-09-24	0.395100	0.395100	0.395100	0.395100	+1.308%	5,000	+1.240%
2026-09-23	0.390000	0.390000	0.390000	0.390000	-8.257%	106	+2.564%
2026-09-08	0.392000	0.425100	0.370100	0.425100	+0.024%	1,443	-5.904%
2026-09-04	0.425000	0.425000	0.425000	0.425000	-4.943%	125	-5.882%
2026-08-31	0.447100	0.447100	0.447100	0.447100	-0.644%	100	-10.535%
2026-08-28	0.380000	0.466000	0.380000	0.450000	+3.926%	950	-11.111%
2026-08-21	0.410000	0.478600	0.410000	0.433000	+3.095%	2,606	-7.621%
2026-08-05	0.420000	0.420000	0.420000	0.420000	-4.545%	100	-4.762%
2026-08-04	0.350100	0.440000	0.350100	0.440000	+6.538%	1,627	-9.091%
2026-08-03	0.384900	0.413000	0.346100	0.413000	+0.732%	33,690	-3.148%
2026-07-22	0.410000	0.410000	0.410000	0.410000	0.000%	100	-2.439%
2026-07-21	0.410000	0.410010	0.410000	0.410000	0.000%	4,459	-2.439%
2026-07-08	0.445000	0.445000	0.410000	0.410000	+2.963%	1,849	-2.439%
2026-07-02	0.450000	0.480000	0.361400	0.398200	+13.029%	49,499	+0.452%
2026-06-30	0.390000	0.434100	0.352300	0.352300	0.000%	3,504	+13.540%
2026-06-29	0.490800	0.490800	0.352300	0.352300	-15.778%	4,330	+13.540%
2026-06-23	0.418400	0.418400	0.418300	0.418300	+2.024%	300	-4.375%
2026-06-05	0.410000	0.410000	0.410000	0.410000	0.000%	2,000	-2.439%
2026-05-28	0.450001	0.480600	0.410000	0.410000	+0.960%	7,855	-2.439%
2026-05-21	0.406100	0.406100	0.406100	0.406100	-9.756%	100	-1.502%
2026-05-20	0.450000	0.490000	0.450000	0.450000	0.000%	32,833	-11.111%
2026-05-19	0.450000	0.450000	0.406100	0.450000	-4.255%	8,891	-11.111%
2026-05-18	0.470000	0.470000	0.470000	0.470000	+4.444%	313	-14.894%
2026-05-15	0.450000	0.450000	0.450000	0.450000	0.000%	118	-11.111%
2026-05-14	0.450000	0.490000	0.450000	0.450000	0.000%	14,691	-11.111%
2026-05-12	0.450000	0.450000	0.450000	0.450000	-4.255%	1,079	-11.111%
2026-05-08	0.490000	0.490000	0.470000	0.470000	-4.069%	4,400	-14.894%
2026-05-07	0.490000	0.490000	0.478500	0.489934	+0.007%	6,508	-18.356%
2026-05-06	0.490000	0.490000	0.489900	0.489900	-0.020%	5,045	-18.351%
2026-05-01	0.490000	0.490000	0.470000	0.490000	+0.020%	4,500	-18.367%
2026-04-29	0.489900	0.489900	0.489900	0.489900	+4.212%	287	-18.351%
2026-04-24	0.489990	0.489990	0.470100	0.470100	+2.196%	226	-14.912%
2026-04-22	0.478900	0.490000	0.460000	0.460000	+2.222%	22,100	-13.043%
2026-04-17	0.450000	0.450000	0.450000	0.450000	0.000%	344	-11.111%
2026-04-15	0.450000	0.450000	0.450000	0.450000	0.000%	807	-11.111%
2026-04-14	0.450000	0.460000	0.450000	0.450000	-6.250%	1,844	-11.111%
2026-04-08	0.480000	0.480000	0.480000	0.480000	0.000%	28,043	-16.667%
2026-03-31	0.465000	0.480000	0.465000	0.480000	+6.667%	200	-16.667%
2026-03-25	0.450000	0.465000	0.450000	0.450000	0.000%	10,000	-11.111%
2026-03-23	0.450000	0.450000	0.450000	0.450000	-0.002%	398	-11.111%
2026-03-20	0.474900	0.474900	0.450010	0.450010	-9.962%	4,045	-11.113%
2026-03-12	0.429700	0.499800	0.429600	0.499800	-0.040%	530	-19.968%
2026-03-06	0.500000	0.500000	0.500000	0.500000	+2.145%	972	-20.000%
2026-03-05	0.465000	0.500000	0.465000	0.489500	+4.975%	3,644	-18.284%
2026-03-04	0.496700	0.496700	0.466300	0.466300	+12.851%	3,692	-14.218%
2026-03-03	0.410000	0.450000	0.410000	0.413200	0.000%	28,331	-3.195%
2026-02-27	0.439900	0.486600	0.413200	0.413200	-20.462%	3,790	-3.195%
2026-02-19	0.519500	0.519500	0.519500	0.519500	+7.601%	411	-23.003%
2026-02-18	0.482700	0.486600	0.482700	0.482800	+17.441%	900	-17.150%
2026-02-13	0.411100	0.411100	0.411100	0.411100	-3.588%	143	-2.700%
2026-02-12	0.482100	0.548100	0.351200	0.426400	-20.000%	21,201	-6.191%
2026-02-11	0.549000	0.549000	0.482100	0.533000	-7.801%	6,758	-24.953%
2026-02-06	0.506400	0.580000	0.492800	0.578100	-11.062%	86,201	-30.808%
2026-02-05	0.600000	0.650000	0.600000	0.650000	-3.803%	51,010	-38.462%
2026-02-03	0.675700	0.675700	0.675700	0.675700	0.000%	7,353	-40.802%
2026-02-02	0.512300	0.677200	0.512300	0.675700	0.000%	8,790	-40.802%
2026-01-30	0.675700	0.675700	0.675700	0.675700	+43.278%	310	-40.802%
2026-01-23	0.471600	0.471600	0.471600	0.471600	-17.059%	100	-15.182%
2026-01-21	0.650000	0.685500	0.568600	0.568600	-6.787%	3,008	-29.652%
2026-01-20	0.610000	0.610000	0.610000	0.610000	-4.702%	120	-34.426%
2026-01-16	0.640000	0.685600	0.637600	0.640100	+1.603%	214,444	-37.510%
2026-01-14	0.630000	0.630000	0.630000	0.630000	0.000%	7	-36.508%
2026-01-13	0.630000	0.630000	0.630000	0.630000	+28.257%	178	-36.508%
2026-01-12	0.619800	0.619800	0.491200	0.491200	-10.691%	333	-18.567%
2026-01-09	0.549900	0.550000	0.549900	0.550000	-15.385%	1,915	-27.273%
2026-01-08	0.650000	0.650000	0.650000	0.650000	0.000%	100	-38.462%
2026-01-06	0.650000	0.650000	0.650000	0.650000	0.000%	187,674	-38.462%
2026-01-05	0.677800	0.677800	0.610000	0.650000	-4.412%	60,876	-38.462%
2025-12-30	0.550700	0.690000	0.433400	0.680000	+23.434%	34,606	-41.176%
2025-12-26	0.550900	0.550900	0.550900	0.550900	+0.018%	127	-27.392%
2025-12-23	0.599900	0.604600	0.550800	0.550800	-15.600%	5,487	-27.378%
2025-12-22	0.652609	0.652609	0.652609	0.652609	+3.655%	200	-38.708%
2025-12-17	0.600000	0.650000	0.550000	0.629600	-12.556%	51,965	-36.468%
2025-12-16	0.700100	0.735000	0.700100	0.720000	+2.857%	935	-44.444%
2025-12-15	0.682100	0.700000	0.682100	0.700000	-10.245%	662	-42.857%
2025-12-12	0.779900	0.779900	0.779900	0.779900	+4.001%	1,166	-48.711%
2025-12-02	0.680200	0.749899	0.680100	0.749899	-0.013%	1,113	-46.659%
2025-12-01	0.750000	0.750000	0.750000	0.750000	-0.107%	6,250	-46.667%
2025-11-28	0.750800	0.750800	0.750800	0.750800	0.000%	3,963	-46.723%
2025-11-25	0.718400	0.750800	0.707000	0.750800	+1.459%	5,150	-46.723%
2025-11-24	0.740000	0.740000	0.739900	0.740000	-1.438%	300	-45.946%
2025-11-21	0.760100	0.760100	0.750800	0.750800	+0.107%	450	-46.723%
2025-11-18	0.680000	0.750000	0.680000	0.750000	0.000%	850	-46.667%
2025-11-14	0.750000	0.750000	0.750000	0.750000	+6.838%	1,000	-46.667%
2025-11-13	0.702000	0.702000	0.700100	0.702000	-6.400%	1,200	-43.020%
2025-11-12	0.750000	0.750000	0.750000	0.750000	-3.226%	25,056	-46.667%
2025-11-11	0.820000	0.820000	0.775000	0.775000	-3.125%	2,050	-48.387%
2025-11-10	0.800000	0.800000	0.800000	0.800000	0.000%	125,313	-50.000%
2025-11-07	0.760400	0.800000	0.760400	0.800000	-2.439%	5,100	-50.000%
2025-11-06	0.800000	0.850000	0.800000	0.820000	+2.500%	16,373	-51.220%
2025-11-05	0.800000	0.850000	0.700000	0.800000	+0.329%	106,190	-50.000%
2025-11-04	0.720000	0.800000	0.720000	0.797375	-0.328%	73,398	-49.835%
2025-10-31	0.790000	0.800000	0.775000	0.800000	+6.667%	14,066	-50.000%
2025-10-29	0.750000	0.750000	0.750000	0.750000	-11.765%	452	-46.667%
2025-10-28	0.850000	0.850000	0.800000	0.850000	+6.250%	4,337	-52.941%
2025-10-27	0.770000	0.820000	0.770000	0.800000	-8.046%	43,820	-50.000%
2025-10-23	0.840000	0.870000	0.790000	0.870000	+3.707%	109,785	-54.023%
2025-10-22	0.730700	0.838900	0.650000	0.838900	+7.441%	112,755	-52.319%
2025-10-21	0.880000	0.880000	0.700100	0.780800	-9.012%	15,912	-48.770%
2025-10-20	0.800000	0.880000	0.720100	0.858137	+14.418%	114,425	-53.387%
2025-10-17	0.790000	0.790000	0.700000	0.750000	-8.537%	11,828	-46.667%
2025-10-16	0.900000	0.900000	0.820000	0.820000	0.000%	16,755	-51.220%

.dark-mode .FgqgHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgqgHV{ color: #333333; background-color: white; border: 2px solid #333333; }BDCIWBTC Development Corp. Warrantstock NASDAQ Warrant

BDCIW
BTC Development Corp. Warrant
stock NASDAQ Warrant