Dark

BDCIU
BTC Development Corp. Unit
stock NASDAQ Unit

At Close

0.00USD0.000%(0.00)100

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	10.2000	10.2000	10.2000	10.2000	0.000%	100	0.000%
2026-07-30	10.2000	10.2000	10.2000	10.2000	0.000%	100	0.000%
2026-07-29	10.2000	10.2000	10.2000	10.2000	0.000%	100	0.000%
2026-07-28	10.2000	10.2000	10.2000	10.2000	0.000%	100	0.000%
2026-07-27	10.2000	10.2000	10.2000	10.2000	+0.890%	100	0.000%
2026-07-24	10.1800	10.2000	10.1100	10.1100	-0.688%	3,892	+0.890%
2026-07-23	10.1800	10.1800	10.1800	10.1800	+0.296%	100	+0.196%
2026-07-22	10.1800	10.2000	10.1500	10.1500	-0.197%	6,806	+0.493%
2026-07-21	10.2100	10.2200	10.1600	10.1700	-0.780%	6,229	+0.295%
2026-07-20	10.2500	10.2500	10.2500	10.2500	+0.490%	1,000	-0.488%
2026-07-17	10.2500	10.2500	10.2000	10.2000	0.000%	808	0.000%
2026-07-15	10.2000	10.2000	10.2000	10.2000	-0.488%	50,000	0.000%
2026-07-14	10.2500	10.2500	10.2500	10.2500	0.000%	100	-0.488%
2026-07-07	10.2500	10.2500	10.2500	10.2500	0.000%	100	-0.488%
2026-06-24	10.2500	10.2500	10.2500	10.2500	+0.834%	100	-0.488%
2026-06-23	10.1800	10.1800	10.1600	10.1652	+0.249%	5,503	+0.342%
2026-06-22	10.1400	10.1400	10.1400	10.1400	-0.393%	201	+0.592%
2026-06-17	10.1800	10.1800	10.1800	10.1800	+0.494%	100	+0.196%
2026-06-16	10.1400	10.1400	10.1300	10.1300	-0.491%	520	+0.691%
2026-06-12	10.1800	10.1800	10.1800	10.1800	0.000%	102	+0.196%
2026-06-11	10.1800	10.1800	10.1800	10.1800	0.000%	100	+0.196%
2026-06-03	10.1800	10.1800	10.1800	10.1800	+0.098%	102	+0.196%
2026-06-02	10.1700	10.1700	10.1700	10.1700	+0.395%	100	+0.295%
2026-05-28	10.1300	10.1300	10.1300	10.1300	-0.491%	197	+0.691%
2026-05-26	10.1800	10.1800	10.1800	10.1800	0.000%	100	+0.196%
2026-05-20	10.1800	10.1800	10.1800	10.1800	+0.593%	100	+0.196%
2026-05-18	10.1800	10.1800	10.1200	10.1200	-0.296%	502	+0.791%
2026-05-15	10.1100	10.1500	10.1100	10.1500	-0.295%	1,109	+0.493%
2026-05-13	10.1800	10.1800	10.1800	10.1800	0.000%	103	+0.196%
2026-05-12	10.1800	10.1800	10.1800	10.1800	+0.296%	100	+0.196%
2026-05-11	10.1500	10.1500	10.1500	10.1500	+0.099%	131	+0.493%
2026-05-05	10.1400	10.1400	10.1400	10.1400	0.000%	100	+0.592%
2026-05-04	10.1400	10.1400	10.1400	10.1400	0.000%	607	+0.592%
2026-04-28	10.1400	10.1400	10.1400	10.1400	+0.099%	100	+0.592%
2026-04-27	10.1300	10.1300	10.1300	10.1300	+0.049%	100	+0.691%
2026-04-24	10.1250	10.1250	10.1250	10.1250	+0.148%	1,006	+0.741%
2026-04-23	10.1400	10.1400	10.1100	10.1100	-0.296%	1,760	+0.890%
2026-04-22	10.1400	10.1400	10.1400	10.1400	+0.099%	100	+0.592%
2026-04-21	10.1300	10.1300	10.1300	10.1300	+0.297%	100	+0.691%
2026-04-20	10.1400	10.1400	10.1000	10.1000	-0.296%	1,450	+0.990%
2026-04-17	10.1300	10.1300	10.1300	10.1300	+0.099%	100	+0.691%
2026-04-16	10.1200	10.1200	10.1200	10.1200	0.000%	100	+0.791%
2026-04-15	10.1200	10.1200	10.1200	10.1200	0.000%	100	+0.791%
2026-04-10	10.1200	10.1200	10.1200	10.1200	0.000%	103	+0.791%
2026-04-09	10.1200	10.1200	10.1200	10.1200	0.000%	100	+0.791%
2026-04-08	10.1200	10.1200	10.1200	10.1200	+0.148%	139	+0.791%
2026-04-07	10.1200	10.1200	10.1050	10.1050	-0.148%	431	+0.940%
2026-04-01	10.1200	10.1200	10.1200	10.1200	0.000%	100	+0.791%
2026-03-30	10.1200	10.1200	10.1200	10.1200	+0.198%	108	+0.791%
2026-03-27	10.1000	10.1000	10.1000	10.1000	0.000%	111	+0.990%
2026-03-26	10.1200	10.1200	10.1000	10.1000	0.000%	213	+0.990%
2026-03-24	10.1400	10.1400	10.1000	10.1000	-0.099%	4,090	+0.990%
2026-03-23	10.1100	10.1100	10.1100	10.1100	0.000%	164	+0.890%
2026-03-20	10.1800	10.1800	10.1100	10.1100	-0.197%	1,023	+0.890%
2026-03-19	10.1500	10.2500	10.1300	10.1300	-0.099%	1,505	+0.691%
2026-03-18	10.1400	10.1400	10.1400	10.1400	0.000%	1,011	+0.592%
2026-03-17	10.1400	10.1400	10.1400	10.1400	0.000%	184	+0.592%
2026-03-16	10.1400	10.1400	10.1400	10.1400	0.000%	313	+0.592%
2026-03-13	10.1800	10.1800	10.1200	10.1400	-0.311%	1,121	+0.592%
2026-03-12	10.1716	10.1716	10.1716	10.1716	+0.411%	517	+0.279%
2026-03-06	10.1300	10.1300	10.1300	10.1300	0.000%	142	+0.691%
2026-03-05	10.1300	10.1300	10.1000	10.1300	0.000%	22,666	+0.691%
2026-03-04	10.1300	10.1300	10.1300	10.1300	0.000%	452	+0.691%
2026-03-03	10.3000	10.3000	10.1300	10.1300	-0.197%	2,577	+0.691%
2026-02-27	10.2500	10.2500	10.1500	10.1500	+0.099%	236	+0.493%
2026-02-26	10.1700	10.1800	10.1400	10.1400	-0.295%	34,044	+0.592%
2026-02-25	10.2500	10.2500	10.1700	10.1700	+0.098%	950	+0.295%
2026-02-24	10.1600	10.1600	10.1600	10.1600	0.000%	227	+0.394%
2026-02-23	10.1600	10.1600	10.1600	10.1600	-0.587%	300	+0.394%
2026-02-20	10.2200	10.2200	10.2200	10.2200	0.000%	936	-0.196%
2026-02-19	10.2200	10.2200	10.2200	10.2200	0.000%	100	-0.196%
2026-02-18	10.2200	10.2200	10.2200	10.2200	-0.055%	101	-0.196%
2026-02-17	10.2000	10.2256	10.2000	10.2256	+0.944%	1,200	-0.250%
2026-02-12	10.1500	10.1500	10.1300	10.1300	-0.491%	4,225	+0.691%
2026-02-11	10.2100	10.2150	10.1400	10.1800	-0.294%	9,127	+0.196%
2026-02-05	10.2100	10.3000	10.2100	10.2100	-0.874%	1,100	-0.098%
2026-02-04	10.2400	10.3000	10.2400	10.3000	+1.179%	1,500	-0.971%
2026-02-02	10.2000	10.2000	10.1800	10.1800	-0.098%	225,867	+0.196%
2026-01-30	10.1900	10.1900	10.1900	10.1900	0.000%	242	+0.098%
2026-01-27	10.1900	10.1900	10.1900	10.1900	-0.294%	240	+0.098%
2026-01-26	10.2100	10.2500	10.2100	10.2200	0.000%	1,550	-0.196%
2026-01-23	10.2200	10.2200	10.2200	10.2200	+0.690%	100	-0.196%
2026-01-22	10.2100	10.2200	10.1400	10.1500	+0.099%	1,413	+0.493%
2026-01-21	10.1700	10.1700	10.1400	10.1400	-0.197%	2,033	+0.592%
2026-01-20	10.2100	10.2100	10.1600	10.1600	-0.196%	342	+0.394%
2026-01-16	10.1800	10.1800	10.1800	10.1800	+0.281%	1,000	+0.196%
2026-01-15	10.1800	10.1800	10.1515	10.1515	-0.182%	1,100	+0.478%
2026-01-14	10.1700	10.1700	10.1700	10.1700	+0.296%	100	+0.295%
2026-01-13	10.1700	10.1700	10.1400	10.1400	0.000%	1,126	+0.592%
2026-01-08	10.1400	10.1400	10.1400	10.1400	0.000%	525,000	+0.592%
2026-01-07	10.1401	10.1401	10.1400	10.1400	0.000%	1,150	+0.592%
2026-01-06	10.1400	10.1400	10.1400	10.1400	0.000%	712	+0.592%
2026-01-05	10.1600	10.1600	10.1400	10.1400	0.000%	1,208	+0.592%
2026-01-02	10.1400	10.1400	10.1400	10.1400	0.000%	1,231	+0.592%
2025-12-31	10.1500	10.1500	10.1400	10.1400	-0.099%	1,262	+0.592%
2025-12-30	10.1500	10.1500	10.1500	10.1500	0.000%	340	+0.493%
2025-12-29	10.1650	10.1650	10.1500	10.1500	0.000%	387	+0.493%
2025-12-26	10.1700	10.1700	10.1500	10.1500	0.000%	1,300	+0.493%
2025-12-24	10.1500	10.1600	10.1500	10.1500	0.000%	1,111	+0.493%
2025-12-23	10.1642	10.1642	10.1500	10.1500	-0.098%	1,991	+0.493%
2025-12-22	10.1600	10.1600	10.1600	10.1600	0.000%	220	+0.394%
2025-12-19	10.1662	10.1680	10.1600	10.1600	0.000%	1,614	+0.394%
2025-12-18	10.1600	10.1600	10.1600	10.1600	-0.308%	1,214	+0.394%
2025-12-17	10.2200	10.2201	10.1600	10.1914	-0.280%	4,034	+0.084%
2025-12-16	10.3000	10.3000	10.2200	10.2200	-0.448%	1,926	-0.196%
2025-12-15	10.2660	10.2660	10.2660	10.2660	+0.647%	110	-0.643%
2025-12-12	10.2000	10.2000	10.2000	10.2000	0.000%	103	0.000%
2025-12-11	10.2000	10.2000	10.2000	10.2000	0.000%	149	0.000%
2025-12-10	10.2000	10.2000	10.2000	10.2000	0.000%	136	0.000%
2025-12-09	10.2000	10.2000	10.2000	10.2000	-0.682%	298	0.000%
2025-12-08	10.2000	10.2700	10.2000	10.2700	-0.291%	1,265	-0.682%
2025-12-05	10.2000	10.3000	10.2000	10.3000	+0.881%	29,292	-0.971%
2025-12-04	10.2701	10.2701	10.2100	10.2100	-0.584%	3,069	-0.098%
2025-12-03	10.2700	10.2700	10.2700	10.2700	0.000%	201	-0.682%
2025-12-01	10.2700	10.2700	10.2700	10.2700	0.000%	142	-0.682%
2025-11-28	10.2700	10.2700	10.2700	10.2700	0.000%	357	-0.682%
2025-11-26	10.3249	10.3249	10.2700	10.2700	0.000%	5,693	-0.682%
2025-11-25	10.2700	10.3850	10.2700	10.2700	0.000%	1,538	-0.682%
2025-11-21	10.2700	10.2700	10.2600	10.2700	-0.436%	4,230	-0.682%
2025-11-20	10.3150	10.3150	10.3150	10.3150	+0.536%	226	-1.115%
2025-11-19	10.2600	10.2600	10.2600	10.2600	0.000%	264	-0.585%
2025-11-18	10.2700	10.2700	10.2600	10.2600	0.000%	1,295	-0.585%
2025-11-17	10.3426	10.3500	10.2600	10.2600	-0.679%	7,676	-0.585%
2025-11-14	10.3301	10.3301	10.3301	10.3301	+0.001%	128	-1.259%
2025-11-13	10.3400	10.3500	10.3300	10.3300	-0.097%	16,584	-1.258%
2025-11-12	10.3400	10.3400	10.3400	10.3400	-0.001%	2,550	-1.354%
2025-11-11	10.3500	10.3500	10.3401	10.3401	-0.096%	1,750	-1.355%
2025-11-10	10.3500	10.3501	10.3500	10.3500	0.000%	576	-1.449%
2025-11-07	10.3500	10.3600	10.3500	10.3500	-0.001%	2,956	-1.449%
2025-11-06	10.3500	10.3501	10.3500	10.3501	+0.001%	918	-1.450%
2025-11-05	10.3000	10.3500	10.3000	10.3500	+0.291%	132,016	-1.449%
2025-11-04	10.3000	10.3200	10.3000	10.3200	+0.194%	52,148	-1.163%
2025-11-03	10.3000	10.3600	10.3000	10.3000	0.000%	1,188	-0.971%
2025-10-31	10.3000	10.3144	10.2900	10.3000	-0.866%	1,032	-0.971%
2025-10-30	10.3550	10.4193	10.2900	10.3900	-0.384%	1,647	-1.829%
2025-10-29	10.3101	10.4300	10.3100	10.4300	+1.164%	11,069	-2.205%
2025-10-28	10.3700	10.3700	10.3100	10.3100	-0.579%	1,168	-1.067%
2025-10-27	10.3100	10.4000	10.3100	10.3700	+0.387%	3,488	-1.639%
2025-10-24	10.3761	10.3761	10.3100	10.3300	-0.781%	5,564	-1.258%
2025-10-23	10.4000	10.5500	10.3200	10.4113	-0.561%	2,980	-2.030%
2025-10-22	10.4700	10.4900	10.4700	10.4700	0.000%	1,167	-2.579%
2025-10-21	10.3500	10.4700	10.3100	10.4700	+1.062%	2,951	-2.579%
2025-10-20	10.4000	10.4000	10.3600	10.3600	+0.485%	2,143	-1.544%
2025-10-17	10.3500	10.4300	10.3000	10.3100	+0.097%	163,128	-1.067%
2025-10-16	10.2700	10.5300	10.2700	10.3000	+0.292%	93,507	-0.971%
2025-10-15	10.2716	10.3000	10.2505	10.2700	-0.194%	5,534	-0.682%
2025-10-14	10.2800	10.2900	10.2673	10.2900	+0.291%	2,613	-0.875%
2025-10-13	10.2500	10.3300	10.2300	10.2601	-0.145%	185,455	-0.586%
2025-10-10	10.2750	10.2900	10.2600	10.2750	-0.049%	16,913	-0.730%
2025-10-09	10.2700	10.3000	10.2069	10.2800	-0.194%	333,341	-0.778%
2025-10-08	10.3050	10.3400	10.2300	10.3000	+0.586%	35,082	-0.971%
2025-10-07	10.2400	10.2700	10.2100	10.2400	+0.098%	31,772	-0.391%
2025-10-06	10.2300	10.2400	10.2200	10.2300	0.000%	206,018	-0.293%
2025-10-03	10.2500	10.2500	10.2000	10.2300	-0.098%	132,563	-0.293%
2025-10-02	10.2500	10.2600	10.2100	10.2400	+0.196%	118,264	-0.391%
2025-10-01	10.1100	10.2500	10.1100	10.2200	+1.188%	271,229	-0.196%
2025-09-30	10.0900	10.1400	10.0900	10.1000	0.000%	8,196,832	+0.990%

.dark-mode .J6s42T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6s42T{ color: #333333; background-color: white; border: 2px solid #333333; }BDCIUBTC Development Corp. Unitstock NASDAQ Unit

BDCIU
BTC Development Corp. Unit
stock NASDAQ Unit