Dark

BDCAKX
ADT 2019 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ

Inactive

Mar 29, 2022

13.92USD+0.404%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9170	13.9170	13.9170	13.9170	+0.404%	0.000%
2022-03-25	13.8610	13.8610	13.8610	13.8610	+0.884%	+0.404%
2022-03-24	13.7395	13.7395	13.7395	13.7395	+0.142%	+1.292%
2022-03-23	13.7200	13.7200	13.7200	13.7200	-0.614%	+1.436%
2022-03-22	13.8047	13.8047	13.8047	13.8047	+0.404%	+0.813%
2022-03-21	13.7491	13.7491	13.7491	13.7491	+1.012%	+1.221%
2022-03-18	13.6114	13.6114	13.6114	13.6114	-0.877%	+2.245%
2022-03-17	13.7318	13.7318	13.7318	13.7318	+1.679%	+1.349%
2022-03-16	13.5050	13.5050	13.5050	13.5050	+0.493%	+3.051%
2022-03-15	13.4387	13.4387	13.4387	13.4387	+0.334%	+3.559%
2022-03-14	13.3940	13.3940	13.3940	13.3940	+0.327%	+3.905%
2022-03-11	13.3504	13.3504	13.3504	13.3504	-0.097%	+4.244%
2022-03-10	13.3633	13.3633	13.3633	13.3633	-0.830%	+4.143%
2022-03-09	13.4751	13.4751	13.4751	13.4751	+0.275%	+3.279%
2022-03-08	13.4381	13.4381	13.4381	13.4381	+0.385%	+3.564%
2022-03-07	13.3866	13.3866	13.3866	13.3866	-2.554%	+3.962%
2022-03-04	13.7374	13.7374	13.7374	13.7374	-0.500%	+1.307%
2022-03-03	13.8065	13.8065	13.8065	13.8065	+0.245%	+0.800%
2022-03-02	13.7728	13.7728	13.7728	13.7728	+1.239%	+1.047%
2022-03-01	13.6043	13.6043	13.6043	13.6043	-0.624%	+2.299%
2022-02-28	13.6897	13.6897	13.6897	13.6897	+0.314%	+1.660%
2022-02-25	13.6468	13.6468	13.6468	13.6468	+1.394%	+1.980%
2022-02-24	13.4592	13.4592	13.4592	13.4592	-0.420%	+3.401%
2022-02-23	13.5159	13.5159	13.5159	13.5159	-0.948%	+2.968%
2022-02-22	13.6453	13.6453	13.6453	13.6453	-1.321%	+1.991%
2022-02-18	13.8279	13.8279	13.8279	13.8279	-0.172%	+0.644%
2022-02-17	13.8517	13.8517	13.8517	13.8517	-0.752%	+0.471%
2022-02-16	13.9566	13.9566	13.9566	13.9566	+1.092%	-0.284%
2022-02-15	13.8058	13.8058	13.8058	13.8058	+0.540%	+0.805%
2022-02-14	13.7316	13.7316	13.7316	13.7316	-0.769%	+1.350%
2022-02-11	13.8380	13.8380	13.8380	13.8380	-0.376%	+0.571%
2022-02-10	13.8902	13.8902	13.8902	13.8902	-0.565%	+0.193%
2022-02-09	13.9691	13.9691	13.9691	13.9691	-0.995%	-0.373%
2022-02-08	14.1095	14.1095	14.1095	14.1095	-0.089%	-1.364%
2022-02-07	14.1220	14.1220	14.1220	14.1220	+0.565%	-1.452%
2022-02-04	14.0426	14.0426	14.0426	14.0426	+0.411%	-0.894%
2022-02-03	13.9851	13.9851	13.9851	13.9851	-0.793%	-0.487%
2022-02-02	14.0969	14.0969	14.0969	14.0969	+0.488%	-1.276%
2022-02-01	14.0284	14.0284	14.0284	14.0284	+1.139%	-0.794%
2022-01-31	13.8704	13.8704	13.8704	13.8704	+2.253%	+0.336%
2022-01-28	13.5648	13.5648	13.5648	13.5648	+0.205%	+2.596%
2022-01-27	13.5370	13.5370	13.5370	13.5370	-0.147%	+2.807%
2022-01-26	13.5569	13.5569	13.5569	13.5569	-0.029%	+2.656%
2022-01-25	13.5608	13.5608	13.5608	13.5608	+1.945%	+2.627%
2022-01-24	13.3021	13.3021	13.3021	13.3021	-1.580%	+4.623%
2022-01-21	13.5157	13.5157	13.5157	13.5157	-2.297%	+2.969%
2022-01-20	13.8335	13.8335	13.8335	13.8335	-1.222%	+0.604%
2022-01-19	14.0046	14.0046	14.0046	14.0046	-0.817%	-0.626%
2022-01-18	14.1199	14.1199	14.1199	14.1199	+0.654%	-1.437%
2022-01-14	14.0282	14.0282	14.0282	14.0282	-0.922%	-0.793%
2022-01-13	14.1588	14.1588	14.1588	14.1588	-0.804%	-1.708%
2022-01-12	14.2735	14.2735	14.2735	14.2735	+0.695%	-2.498%
2022-01-11	14.1750	14.1750	14.1750	14.1750	+1.080%	-1.820%
2022-01-10	14.0236	14.0236	14.0236	14.0236	-0.062%	-0.760%
2022-01-07	14.0323	14.0323	14.0323	14.0323	+0.106%	-0.822%
2022-01-06	14.0175	14.0175	14.0175	14.0175	+0.163%	-0.717%
2022-01-05	13.9947	13.9947	13.9947	13.9947	-0.965%	-0.555%
2022-01-04	14.1311	14.1311	14.1311	14.1311	+0.253%	-1.515%
2022-01-03	14.0954	14.0954	14.0954	14.0954	+0.349%	-1.266%
2021-12-31	14.0464	14.0464	14.0464	14.0464	+0.566%	-0.921%
2021-12-30	13.9674	13.9674	13.9674	13.9674	-1.641%	-0.361%
2021-12-29	14.2004	14.2004	14.2004	14.2004	+0.018%	-1.996%
2021-12-28	14.1979	14.1979	14.1979	14.1979	+0.127%	-1.978%
2021-12-27	14.1799	14.1799	14.1799	14.1799	+0.274%	-1.854%
2021-12-23	14.1411	14.1411	14.1411	14.1411	+1.465%	-1.585%
2021-12-22	13.9369	13.9369	13.9369	13.9369	+0.956%	-0.143%
2021-12-21	13.8049	13.8049	13.8049	13.8049	+0.957%	+0.812%
2021-12-20	13.6740	13.6740	13.6740	13.6740	-0.991%	+1.777%
2021-12-17	13.8109	13.8109	13.8109	13.8109	-1.145%	+0.768%
2021-12-16	13.9709	13.9709	13.9709	13.9709	-0.858%	-0.386%
2021-12-15	14.0918	14.0918	14.0918	14.0918	+0.646%	-1.240%
2021-12-14	14.0013	14.0013	14.0013	14.0013	-0.830%	-0.602%
2021-12-13	14.1185	14.1185	14.1185	14.1185	-0.721%	-1.427%
2021-12-10	14.2210	14.2210	14.2210	14.2210	+0.429%	-2.138%
2021-12-09	14.1603	14.1603	14.1603	14.1603	-0.976%	-1.718%
2021-12-08	14.2998	14.2998	14.2998	14.2998	-0.091%	-2.677%
2021-12-07	14.3128	14.3128	14.3128	14.3128	+0.417%	-2.765%
2021-12-06	14.2534	14.2534	14.2534	14.2534	+0.394%	-2.360%
2021-12-03	14.1975	14.1975	14.1975	14.1975	-0.597%	-1.976%
2021-12-02	14.2828	14.2828	14.2828	14.2828	+1.053%	-2.561%
2021-12-01	14.1340	14.1340	14.1340	14.1340	-0.852%	-1.535%
2021-11-30	14.2555	14.2555	14.2555	14.2555	-0.630%	-2.375%
2021-11-29	14.3459	14.3459	14.3459	14.3459	+0.031%	-2.990%
2021-11-26	14.3414	14.3414	14.3414	14.3414	-0.930%	-2.959%
2021-11-24	14.4760	14.4760	14.4760	14.4760	-0.121%	-3.862%
2021-11-23	14.4936	14.4936	14.4936	14.4936	+0.158%	-3.978%
2021-11-22	14.4708	14.4708	14.4708	14.4708	+0.036%	-3.827%
2021-11-19	14.4656	14.4656	14.4656	14.4656	-0.525%	-3.792%
2021-11-18	14.5420	14.5420	14.5420	14.5420	-0.215%	-4.298%
2021-11-17	14.5734	14.5734	14.5734	14.5734	-0.379%	-4.504%
2021-11-16	14.6289	14.6289	14.6289	14.6289	+0.598%	-4.866%
2021-11-15	14.5419	14.5419	14.5419	14.5419	-0.038%	-4.297%
2021-11-12	14.5474	14.5474	14.5474	14.5474	-0.298%	-4.333%
2021-11-11	14.5909	14.5909	14.5909	14.5909	+0.583%	-4.619%
2021-11-10	14.5063	14.5063	14.5063	14.5063	-0.173%	-4.062%
2021-11-09	14.5314	14.5314	14.5314	14.5314	-1.615%	-4.228%
2021-11-08	14.7699	14.7699	14.7699	14.7699	+0.894%	-5.775%
2021-11-05	14.6390	14.6390	14.6390	14.6390	+1.232%	-4.932%
2021-11-04	14.4608	14.4608	14.4608	14.4608	+0.345%	-3.761%
2021-11-03	14.4111	14.4111	14.4111	14.4111	+0.146%	-3.429%
2021-11-02	14.3901	14.3901	14.3901	14.3901	-0.228%	-3.288%
2021-11-01	14.4230	14.4230	14.4230	14.4230	-0.379%	-3.508%
2021-10-29	14.4778	14.4778	14.4778	14.4778	-0.113%	-3.874%
2021-10-28	14.4942	14.4942	14.4942	14.4942	+0.877%	-3.982%
2021-10-27	14.3682	14.3682	14.3682	14.3682	-0.066%	-3.140%
2021-10-26	14.3777	14.3777	14.3777	14.3777	-0.205%	-3.204%
2021-10-25	14.4072	14.4072	14.4072	14.4072	+0.191%	-3.402%
2021-10-22	14.3797	14.3797	14.3797	14.3797	+0.090%	-3.218%
2021-10-21	14.3668	14.3668	14.3668	14.3668	+0.016%	-3.131%
2021-10-20	14.3645	14.3645	14.3645	14.3645	+0.403%	-3.115%
2021-10-19	14.3068	14.3068	14.3068	14.3068	+0.432%	-2.725%
2021-10-18	14.2452	14.2452	14.2452	14.2452	+0.413%	-2.304%
2021-10-15	14.1866	14.1866	14.1866	14.1866	+0.305%	-1.900%
2021-10-14	14.1434	14.1434	14.1434	14.1434	+0.172%	-1.601%
2021-10-13	14.1191	14.1191	14.1191	14.1191	+0.575%	-1.431%
2021-10-12	14.0384	14.0384	14.0384	14.0384	+0.398%	-0.865%
2021-10-11	13.9828	13.9828	13.9828	13.9828	+0.056%	-0.471%
2021-10-08	13.9750	13.9750	13.9750	13.9750	+0.742%	-0.415%
2021-10-07	13.8721	13.8721	13.8721	13.8721	-0.893%	+0.324%
2021-10-06	13.9971	13.9971	13.9971	13.9971	+0.477%	-0.572%
2021-10-05	13.9307	13.9307	13.9307	13.9307	+0.173%	-0.098%
2021-10-04	13.9067	13.9067	13.9067	13.9067	-0.003%	+0.074%
2021-10-01	13.9071	13.9071	13.9071	13.9071	+1.128%	+0.071%
2021-09-30	13.7520	13.7520	13.7520	13.7520	-0.382%	+1.200%
2021-09-29	13.8048	13.8048	13.8048	13.8048	+0.515%	+0.813%
2021-09-28	13.7341	13.7341	13.7341	13.7341	-0.900%	+1.332%
2021-09-27	13.8588	13.8588	13.8588	13.8588	+0.313%	+0.420%
2021-09-24	13.8156	13.8156	13.8156	13.8156	-0.308%	+0.734%
2021-09-23	13.8583	13.8583	13.8583	13.8583	+0.156%	+0.424%
2021-09-22	13.8367	13.8367	13.8367	13.8367	+0.822%	+0.580%
2021-09-21	13.7239	13.7239	13.7239	13.7239	+1.207%	+1.407%
2021-09-20	13.5602	13.5602	13.5602	13.5602	-1.400%	+2.631%
2021-09-17	13.7528	13.7528	13.7528	13.7528	-0.580%	+1.194%
2021-09-16	13.8330	13.8330	13.8330	13.8330	-0.990%	+0.607%
2021-09-15	13.9713	13.9713	13.9713	13.9713	+1.209%	-0.389%
2021-09-14	13.8044	13.8044	13.8044	13.8044	-0.116%	+0.816%
2021-09-13	13.8204	13.8204	13.8204	13.8204	+0.111%	+0.699%
2021-09-10	13.8051	13.8051	13.8051	13.8051	-0.581%	+0.811%
2021-09-09	13.8858	13.8858	13.8858	13.8858	-0.173%	+0.225%
2021-09-08	13.9098	13.9098	13.9098	13.9098	+0.055%	+0.052%
2021-09-07	13.9021	13.9021	13.9021	13.9021	-1.120%	+0.107%
2021-09-03	14.0596	14.0596	14.0596	14.0596	+0.122%	-1.014%
2021-09-02	14.0425	14.0425	14.0425	14.0425	+0.246%	-0.894%
2021-09-01	14.0080	14.0080	14.0080	14.0080	+0.513%	-0.650%
2021-08-31	13.9365	13.9365	13.9365	13.9365	+0.066%	-0.140%
2021-08-30	13.9273	13.9273	13.9273	13.9273	-0.738%	-0.074%
2021-08-27	14.0308	14.0308	14.0308	14.0308	+0.956%	-0.811%
2021-08-26	13.8980	13.8980	13.8980	13.8980	-0.338%	+0.137%
2021-08-25	13.9451	13.9451	13.9451	13.9451	+0.479%	-0.202%
2021-08-24	13.8786	13.8786	13.8786	13.8786	+0.407%	+0.277%
2021-08-23	13.8223	13.8223	13.8223	13.8223	+0.633%	+0.685%
2021-08-20	13.7354	13.7354	13.7354	13.7354	+1.939%	+1.322%
2021-08-19	13.4742	13.4742	13.4742	13.4742	-2.845%	+3.286%
2021-08-18	13.8687	13.8687	13.8687	13.8687	-0.433%	+0.348%
2021-08-17	13.9290	13.9290	13.9290	13.9290	-0.794%	-0.086%
2021-08-16	14.0405	14.0405	14.0405	14.0405	-0.283%	-0.880%
2021-08-13	14.0804	14.0804	14.0804	14.0804	+0.628%	-1.160%
2021-08-12	13.9925	13.9925	13.9925	13.9925	+0.549%	-0.540%
2021-08-11	13.9161	13.9161	13.9161	13.9161	+0.408%	+0.006%
2021-08-10	13.8595	13.8595	13.8595	13.8595	+0.232%	+0.415%
2021-08-09	13.8274	13.8274	13.8274	13.8274	-0.350%	+0.648%
2021-08-05	13.8760	13.8760	13.8760	13.8760	+1.389%	+0.295%
2021-08-04	13.6859	13.6859	13.6859	13.6859	-0.674%	+1.689%
2021-08-03	13.7787	13.7787	13.7787	13.7787	-1.515%	+1.004%
2021-08-02	13.9906	13.9906	13.9906	13.9906	+0.049%	-0.526%
2021-07-30	13.9837	13.9837	13.9837	13.9837	-0.517%	-0.477%
2021-07-29	14.0564	14.0564	14.0564	14.0564	-0.093%	-0.992%
2021-07-28	14.0695	14.0695	14.0695	14.0695	+0.105%	-1.084%
2021-07-27	14.0548	14.0548	14.0548	14.0548	-0.356%	-0.980%
2021-07-26	14.1050	14.1050	14.1050	14.1050	+0.827%	-1.333%
2021-07-23	13.9893	13.9893	13.9893	13.9893	+0.114%	-0.517%
2021-07-22	13.9734	13.9734	13.9734	13.9734	-0.631%	-0.404%
2021-07-21	14.0622	14.0622	14.0622	14.0622	+0.638%	-1.033%
2021-07-20	13.9730	13.9730	13.9730	13.9730	+1.933%	-0.401%
2021-07-19	13.7080	13.7080	13.7080	13.7080	-1.972%	+1.525%
2021-07-16	13.9838	13.9838	13.9838	13.9838	-0.192%	-0.478%
2021-07-15	14.0107	14.0107	14.0107	14.0107	-0.414%	-0.669%
2021-07-14	14.0690	14.0690	14.0690	14.0690	-0.864%	-1.080%
2021-07-13	14.1916	14.1916	14.1916	14.1916	-0.505%	-1.935%
2021-07-12	14.2636	14.2636	14.2636	14.2636	+0.340%	-2.430%
2021-07-06	14.2152	14.2152	14.2152	14.2152	+0.257%	-2.098%
2021-07-02	14.1787	14.1787	14.1787	14.1787	+1.174%	-1.846%
2021-07-01	14.0142	14.0142	14.0142	14.0142	+0.997%	-0.694%
2021-06-30	13.8758	13.8758	13.8758	13.8758	+0.079%	+0.297%
2021-06-29	13.8649	13.8649	13.8649	13.8649	-0.911%	+0.376%
2021-06-28	13.9923	13.9923	13.9923	13.9923	+0.208%	-0.538%
2021-06-25	13.9632	13.9632	13.9632	13.9632	-0.791%	-0.331%
2021-06-24	14.0745	14.0745	14.0745	14.0745	+0.334%	-1.119%
2021-06-23	14.0276	14.0276	14.0276	14.0276	+0.108%	-0.788%
2021-06-22	14.0124	14.0124	14.0124	14.0124	-0.224%	-0.681%
2021-06-21	14.0439	14.0439	14.0439	14.0439	+2.496%	-0.904%
2021-06-18	13.7019	13.7019	13.7019	13.7019	-2.129%	+1.570%
2021-06-17	14.0000	14.0000	14.0000	14.0000	-1.171%	-0.593%
2021-06-16	14.1659	14.1659	14.1659	14.1659	+0.264%	-1.757%
2021-06-15	14.1286	14.1286	14.1286	14.1286	-1.482%	-1.498%
2021-06-14	14.3411	14.3411	14.3411	14.3411	-0.034%	-2.957%
2021-06-11	14.3460	14.3460	14.3460	14.3460	+0.804%	-2.990%
2021-06-10	14.2316	14.2316	14.2316	14.2316	-0.395%	-2.211%
2021-06-09	14.2880	14.2880	14.2880	14.2880	-0.477%	-2.597%
2021-06-08	14.3565	14.3565	14.3565	14.3565	+0.781%	-3.061%
2021-06-07	14.2452	14.2452	14.2452	14.2452	-0.070%	-2.304%
2021-06-04	14.2552	14.2552	14.2552	14.2552	+0.461%	-2.372%
2021-06-03	14.1898	14.1898	14.1898	14.1898	+0.355%	-1.923%
2021-06-02	14.1396	14.1396	14.1396	14.1396	+0.317%	-1.574%
2021-06-01	14.0949	14.0949	14.0949	14.0949	+1.216%	-1.262%
2021-05-28	13.9256	13.9256	13.9256	13.9256	+0.382%	-0.062%
2021-05-27	13.8726	13.8726	13.8726	13.8726	+0.951%	+0.320%
2021-05-26	13.7419	13.7419	13.7419	13.7419	+0.249%	+1.274%
2021-05-24	13.7078	13.7078	13.7078	13.7078	+0.584%	+1.526%
2021-05-21	13.6282	13.6282	13.6282	13.6282	+0.222%	+2.119%
2021-05-20	13.5980	13.5980	13.5980	13.5980	+0.328%	+2.346%
2021-05-19	13.5536	13.5536	13.5536	13.5536	+0.111%	+2.681%
2021-05-18	13.5386	13.5386	13.5386	13.5386	+0.227%	+2.795%
2021-05-17	13.5079	13.5079	13.5079	13.5079	+1.054%	+3.029%
2021-05-14	13.3670	13.3670	13.3670	13.3670	+1.078%	+4.115%
2021-05-13	13.2245	13.2245	13.2245	13.2245	+2.849%	+5.236%
2021-05-12	12.8582	12.8582	12.8582	12.8582	-2.832%	+8.234%
2021-05-11	13.2329	13.2329	13.2329	13.2329	-1.558%	+5.170%
2021-05-10	13.4423	13.4423	13.4423	13.4423	-0.804%	+3.531%
2021-05-07	13.5513	13.5513	13.5513	13.5513	-0.582%	+2.699%
2021-05-06	13.6306	13.6306	13.6306	13.6306	-0.225%	+2.101%
2021-05-05	13.6614	13.6614	13.6614	13.6614	+0.704%	+1.871%
2021-05-04	13.5659	13.5659	13.5659	13.5659	-0.938%	+2.588%
2021-05-03	13.6943	13.6943	13.6943	13.6943	+0.255%	+1.626%
2021-04-30	13.6595	13.6595	13.6595	13.6595	-0.934%	+1.885%
2021-04-29	13.7883	13.7883	13.7883	13.7883	+0.684%	+0.933%
2021-04-28	13.6946	13.6946	13.6946	13.6946	+0.489%	+1.624%
2021-04-27	13.6280	13.6280	13.6280	13.6280	+0.423%	+2.121%
2021-04-26	13.5706	13.5706	13.5706	13.5706	+0.261%	+2.553%
2021-04-23	13.5353	13.5353	13.5353	13.5353	+0.471%	+2.820%
2021-04-22	13.4718	13.4718	13.4718	13.4718	-0.700%	+3.305%
2021-04-21	13.5668	13.5668	13.5668	13.5668	+0.409%	+2.581%
2021-04-20	13.5115	13.5115	13.5115	13.5115	-0.233%	+3.001%
2021-04-19	13.5431	13.5431	13.5431	13.5431	-0.379%	+2.761%
2021-04-16	13.5946	13.5946	13.5946	13.5946	+0.492%	+2.372%
2021-04-15	13.5281	13.5281	13.5281	13.5281	+0.600%	+2.875%
2021-04-14	13.4474	13.4474	13.4474	13.4474	-0.587%	+3.492%
2021-04-13	13.5268	13.5268	13.5268	13.5268	-0.336%	+2.885%
2021-04-12	13.5724	13.5724	13.5724	13.5724	+0.488%	+2.539%
2021-04-09	13.5065	13.5065	13.5065	13.5065	+0.505%	+3.039%
2021-04-08	13.4387	13.4387	13.4387	13.4387	+0.085%	+3.559%
2021-04-07	13.4273	13.4273	13.4273	13.4273	+0.550%	+3.647%
2021-04-06	13.3539	13.3539	13.3539	13.3539	+1.049%	+4.217%
2021-04-05	13.2153	13.2153	13.2153	13.2153	+1.238%	+5.310%
2021-04-01	13.0537	13.0537	13.0537	13.0537	+1.547%	+6.613%
2021-03-31	12.8548	12.8548	12.8548	12.8548	-0.633%	+8.263%
2021-03-30	12.9367	12.9367	12.9367	12.9367	+0.458%	+7.578%
2021-03-29	12.8777	12.8777	12.8777	12.8777	+0.064%	+8.071%
2021-03-26	12.8694	12.8694	12.8694	12.8694	+0.618%	+8.140%
2021-03-25	12.7904	12.7904	12.7904	12.7904	+1.059%	+8.808%
2021-03-24	12.6564	12.6564	12.6564	12.6564	-0.435%	+9.960%
2021-03-23	12.7117	12.7117	12.7117	12.7117	-0.957%	+9.482%
2021-03-22	12.8345	12.8345	12.8345	12.8345	+0.321%	+8.434%
2021-03-19	12.7934	12.7934	12.7934	12.7934	+0.482%	+8.783%
2021-03-18	12.7320	12.7320	12.7320	12.7320	-2.332%	+9.307%
2021-03-17	13.0360	13.0360	13.0360	13.0360	+0.087%	+6.758%
2021-03-16	13.0247	13.0247	13.0247	13.0247	-0.688%	+6.851%
2021-03-15	13.1149	13.1149	13.1149	13.1149	+1.553%	+6.116%
2021-03-12	12.9144	12.9144	12.9144	12.9144	+0.897%	+7.763%
2021-03-11	12.7996	12.7996	12.7996	12.7996	+0.808%	+8.730%
2021-03-10	12.6970	12.6970	12.6970	12.6970	+0.924%	+9.609%
2021-03-09	12.5807	12.5807	12.5807	12.5807	+0.147%	+10.622%
2021-03-08	12.5622	12.5622	12.5622	12.5622	+1.308%	+10.785%
2021-03-05	12.4000	12.4000	12.4000	12.4000	-0.658%	+12.234%
2021-03-04	12.4821	12.4821	12.4821	12.4821	-1.194%	+11.496%
2021-03-03	12.6329	12.6329	12.6329	12.6329	+0.255%	+10.165%
2021-03-02	12.6008	12.6008	12.6008	12.6008	+0.696%	+10.445%
2021-03-01	12.5137	12.5137	12.5137	12.5137	+1.122%	+11.214%
2021-02-26	12.3749	12.3749	12.3749	12.3749	+0.942%	+12.462%
2021-02-25	12.2594	12.2594	12.2594	12.2594	-1.487%	+13.521%
2021-02-24	12.4444	12.4444	12.4444	12.4444	+1.714%	+11.833%
2021-02-23	12.2347	12.2347	12.2347	12.2347	-0.473%	+13.750%
2021-02-22	12.2928	12.2928	12.2928	12.2928	+0.718%	+13.213%
2021-02-19	12.2052	12.2052	12.2052	12.2052	+0.223%	+14.025%
2021-02-18	12.1780	12.1780	12.1780	12.1780	+0.155%	+14.280%
2021-02-17	12.1592	12.1592	12.1592	12.1592	+0.038%	+14.457%
2021-02-16	12.1546	12.1546	12.1546	12.1546	+0.453%	+14.500%
2021-02-12	12.0998	12.0998	12.0998	12.0998	+0.474%	+15.018%
2021-02-11	12.0427	12.0427	12.0427	12.0427	+0.044%	+15.564%
2021-02-10	12.0374	12.0374	12.0374	12.0374	+1.262%	+15.615%
2021-02-09	11.8874	11.8874	11.8874	11.8874	-1.011%	+17.074%
2021-02-08	12.0088	12.0088	12.0088	12.0088	+0.051%	+15.890%
2021-02-05	12.0027	12.0027	12.0027	12.0027	+1.381%	+15.949%
2021-02-04	11.8392	11.8392	11.8392	11.8392	+0.589%	+17.550%
2021-02-03	11.7699	11.7699	11.7699	11.7699	+1.057%	+18.242%
2021-02-02	11.6468	11.6468	11.6468	11.6468	+2.084%	+19.492%
2021-02-01	11.4090	11.4090	11.4090	11.4090	+1.735%	+21.983%
2021-01-29	11.2144	11.2144	11.2144	11.2144	-1.473%	+24.099%
2021-01-28	11.3820	11.3820	11.3820	11.3820	-0.459%	+22.272%
2021-01-27	11.4345	11.4345	11.4345	11.4345	-1.479%	+21.711%
2021-01-26	11.6061	11.6061	11.6061	11.6061	+0.773%	+19.911%
2021-01-25	11.5171	11.5171	11.5171	11.5171	-0.509%	+20.838%
2021-01-22	11.5760	11.5760	11.5760	11.5760	-0.274%	+20.223%
2021-01-21	11.6078	11.6078	11.6078	11.6078	+0.683%	+19.894%
2021-01-20	11.5290	11.5290	11.5290	11.5290	+0.792%	+20.713%
2021-01-19	11.4384	11.4384	11.4384	11.4384	-0.152%	+21.669%
2021-01-15	11.4558	11.4558	11.4558	11.4558	+0.288%	+21.484%
2021-01-14	11.4229	11.4229	11.4229	11.4229	+1.018%	+21.834%
2021-01-13	11.3078	11.3078	11.3078	11.3078	+0.864%	+23.074%
2021-01-12	11.2109	11.2109	11.2109	11.2109	+0.191%	+24.138%
2021-01-11	11.1895	11.1895	11.1895	11.1895	-0.776%	+24.376%
2021-01-08	11.2770	11.2770	11.2770	11.2770	+0.657%	+23.410%
2021-01-07	11.2034	11.2034	11.2034	11.2034	+0.210%	+24.221%
2021-01-06	11.1799	11.1799	11.1799	11.1799	+0.371%	+24.482%
2021-01-05	11.1386	11.1386	11.1386	11.1386	+0.819%	+24.944%
2021-01-04	11.0481	11.0481	11.0481	11.0481	-0.042%	+25.967%
2020-12-30	11.0527	11.0527	11.0527	11.0527	-0.343%	+25.915%
2020-12-29	11.0907	11.0907	11.0907	11.0907	+0.743%	+25.484%
2020-12-28	11.0089	11.0089	11.0089	11.0089	-0.081%	+26.416%
2020-12-24	11.0178	11.0178	11.0178	11.0178	-0.403%	+26.314%
2020-12-23	11.0624	11.0624	11.0624	11.0624	+1.043%	+25.805%
2020-12-22	10.9482	10.9482	10.9482	10.9482	-1.084%	+27.117%
2020-12-21	11.0682	11.0682	11.0682	11.0682	-0.629%	+25.739%
2020-12-18	11.1383	11.1383	11.1383	11.1383	-0.493%	+24.947%
2020-12-17	11.1935	11.1935	11.1935	11.1935	+0.108%	+24.331%
2020-12-16	11.1814	11.1814	11.1814	11.1814	+0.081%	+24.466%
2020-12-15	11.1724	11.1724	11.1724	11.1724	+0.675%	+24.566%
2020-12-14	11.0975	11.0975	11.0975	11.0975	-0.132%	+25.407%
2020-12-11	11.1122	11.1122	11.1122	11.1122	+0.536%	+25.241%
2020-12-10	11.0530	11.0530	11.0530	11.0530	-0.486%	+25.912%
2020-12-09	11.1070	11.1070	11.1070	11.1070	-1.259%	+25.299%
2020-12-08	11.2486	11.2486	11.2486	11.2486	-0.012%	+23.722%
2020-12-07	11.2500	11.2500	11.2500	11.2500	-0.731%	+23.707%
2020-12-04	11.3328	11.3328	11.3328	11.3328	-0.306%	+22.803%
2020-12-03	11.3676	11.3676	11.3676	11.3676	0.000%	+22.427%

.dark-mode .xlVj07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xlVj07{ color: #333333; background-color: white; border: 2px solid #333333; }BDCAKXADT 2019 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2mf NASDAQ

BDCAKX
ADT 2019 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ