Dark

BDCAJX
ADT 1994 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ

Inactive

Mar 10, 2022

13.28USD-0.980%(-0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-10	13.2816	13.2816	13.2816	13.2816	-0.980%	0.000%
2022-03-09	13.4130	13.4130	13.4130	13.4130	+0.910%	-0.980%
2022-03-08	13.2921	13.2921	13.2921	13.2921	+0.279%	-0.079%
2022-03-07	13.2551	13.2551	13.2551	13.2551	-2.463%	+0.200%
2022-03-04	13.5898	13.5898	13.5898	13.5898	-0.293%	-2.268%
2022-03-03	13.6297	13.6297	13.6297	13.6297	+0.385%	-2.554%
2022-03-02	13.5774	13.5774	13.5774	13.5774	+1.101%	-2.179%
2022-03-01	13.4295	13.4295	13.4295	13.4295	-0.681%	-1.101%
2022-02-28	13.5216	13.5216	13.5216	13.5216	+0.449%	-1.775%
2022-02-25	13.4611	13.4611	13.4611	13.4611	+1.412%	-1.333%
2022-02-24	13.2737	13.2737	13.2737	13.2737	-0.406%	+0.060%
2022-02-23	13.3278	13.3278	13.3278	13.3278	-0.896%	-0.347%
2022-02-22	13.4483	13.4483	13.4483	13.4483	-1.294%	-1.240%
2022-02-18	13.6246	13.6246	13.6246	13.6246	-0.114%	-2.518%
2022-02-17	13.6402	13.6402	13.6402	13.6402	-0.590%	-2.629%
2022-02-16	13.7211	13.7211	13.7211	13.7211	+0.961%	-3.203%
2022-02-15	13.5905	13.5905	13.5905	13.5905	+0.525%	-2.273%
2022-02-14	13.5195	13.5195	13.5195	13.5195	-0.732%	-1.760%
2022-02-11	13.6192	13.6192	13.6192	13.6192	-0.323%	-2.479%
2022-02-10	13.6633	13.6633	13.6633	13.6633	-0.530%	-2.794%
2022-02-09	13.7361	13.7361	13.7361	13.7361	-0.588%	-3.309%
2022-02-08	13.8174	13.8174	13.8174	13.8174	-0.081%	-3.878%
2022-02-07	13.8286	13.8286	13.8286	13.8286	+0.491%	-3.956%
2022-02-04	13.7610	13.7610	13.7610	13.7610	+0.504%	-3.484%
2022-02-03	13.6920	13.6920	13.6920	13.6920	-0.754%	-2.997%
2022-02-02	13.7960	13.7960	13.7960	13.7960	+0.598%	-3.729%
2022-02-01	13.7140	13.7140	13.7140	13.7140	+1.103%	-3.153%
2022-01-31	13.5644	13.5644	13.5644	13.5644	+2.274%	-2.085%
2022-01-28	13.2628	13.2628	13.2628	13.2628	+0.151%	+0.142%
2022-01-27	13.2428	13.2428	13.2428	13.2428	+0.057%	+0.293%
2022-01-26	13.2352	13.2352	13.2352	13.2352	-0.035%	+0.351%
2022-01-25	13.2398	13.2398	13.2398	13.2398	+1.968%	+0.316%
2022-01-24	12.9843	12.9843	12.9843	12.9843	-1.488%	+2.290%
2022-01-21	13.1804	13.1804	13.1804	13.1804	-2.184%	+0.768%
2022-01-20	13.4747	13.4747	13.4747	13.4747	-1.193%	-1.433%
2022-01-19	13.6374	13.6374	13.6374	13.6374	-0.908%	-2.609%
2022-01-18	13.7624	13.7624	13.7624	13.7624	+0.711%	-3.494%
2022-01-14	13.6653	13.6653	13.6653	13.6653	-1.003%	-2.808%
2022-01-13	13.8038	13.8038	13.8038	13.8038	-0.763%	-3.783%
2022-01-12	13.9099	13.9099	13.9099	13.9099	+0.613%	-4.517%
2022-01-11	13.8251	13.8251	13.8251	13.8251	+1.136%	-3.931%
2022-01-10	13.6698	13.6698	13.6698	13.6698	-0.064%	-2.840%
2022-01-07	13.6785	13.6785	13.6785	13.6785	+0.155%	-2.902%
2022-01-06	13.6573	13.6573	13.6573	13.6573	+0.122%	-2.751%
2022-01-05	13.6406	13.6406	13.6406	13.6406	-0.958%	-2.632%
2022-01-04	13.7726	13.7726	13.7726	13.7726	+0.164%	-3.565%
2022-01-03	13.7501	13.7501	13.7501	13.7501	+0.446%	-3.407%
2021-12-31	13.6890	13.6890	13.6890	13.6890	+0.487%	-2.976%
2021-12-30	13.6226	13.6226	13.6226	13.6226	-2.947%	-2.503%
2021-12-29	14.0363	14.0363	14.0363	14.0363	+0.061%	-5.377%
2021-12-28	14.0277	14.0277	14.0277	14.0277	+0.166%	-5.319%
2021-12-27	14.0045	14.0045	14.0045	14.0045	+0.243%	-5.162%
2021-12-23	13.9706	13.9706	13.9706	13.9706	+1.526%	-4.932%
2021-12-22	13.7606	13.7606	13.7606	13.7606	+1.062%	-3.481%
2021-12-21	13.6160	13.6160	13.6160	13.6160	+0.948%	-2.456%
2021-12-20	13.4881	13.4881	13.4881	13.4881	-1.133%	-1.531%
2021-12-17	13.6427	13.6427	13.6427	13.6427	-0.998%	-2.647%
2021-12-16	13.7802	13.7802	13.7802	13.7802	-0.758%	-3.618%
2021-12-15	13.8854	13.8854	13.8854	13.8854	+0.535%	-4.348%
2021-12-14	13.8115	13.8115	13.8115	13.8115	-0.811%	-3.837%
2021-12-13	13.9244	13.9244	13.9244	13.9244	-0.693%	-4.616%
2021-12-10	14.0216	14.0216	14.0216	14.0216	+0.381%	-5.278%
2021-12-09	13.9684	13.9684	13.9684	13.9684	-0.884%	-4.917%
2021-12-08	14.0930	14.0930	14.0930	14.0930	-0.097%	-5.757%
2021-12-07	14.1067	14.1067	14.1067	14.1067	+0.320%	-5.849%
2021-12-06	14.0617	14.0617	14.0617	14.0617	+0.389%	-5.548%
2021-12-03	14.0072	14.0072	14.0072	14.0072	-0.643%	-5.180%
2021-12-02	14.0979	14.0979	14.0979	14.0979	+1.141%	-5.790%
2021-12-01	13.9388	13.9388	13.9388	13.9388	-0.866%	-4.715%
2021-11-30	14.0605	14.0605	14.0605	14.0605	-0.523%	-5.540%
2021-11-29	14.1344	14.1344	14.1344	14.1344	+0.171%	-6.034%
2021-11-26	14.1103	14.1103	14.1103	14.1103	-0.990%	-5.873%
2021-11-24	14.2514	14.2514	14.2514	14.2514	-0.028%	-6.805%
2021-11-23	14.2554	14.2554	14.2554	14.2554	+0.141%	-6.831%
2021-11-22	14.2353	14.2353	14.2353	14.2353	+0.006%	-6.700%
2021-11-19	14.2344	14.2344	14.2344	14.2344	-0.585%	-6.694%
2021-11-18	14.3181	14.3181	14.3181	14.3181	-0.358%	-7.239%
2021-11-17	14.3695	14.3695	14.3695	14.3695	-0.327%	-7.571%
2021-11-16	14.4166	14.4166	14.4166	14.4166	+0.426%	-7.873%
2021-11-15	14.3555	14.3555	14.3555	14.3555	-0.019%	-7.481%
2021-11-12	14.3582	14.3582	14.3582	14.3582	-0.274%	-7.498%
2021-11-11	14.3977	14.3977	14.3977	14.3977	+0.478%	-7.752%
2021-11-10	14.3292	14.3292	14.3292	14.3292	-0.096%	-7.311%
2021-11-09	14.3430	14.3430	14.3430	14.3430	-1.731%	-7.400%
2021-11-08	14.5957	14.5957	14.5957	14.5957	+0.475%	-9.003%
2021-11-05	14.5267	14.5267	14.5267	14.5267	+1.208%	-8.571%
2021-11-04	14.3533	14.3533	14.3533	14.3533	+0.321%	-7.467%
2021-11-03	14.3074	14.3074	14.3074	14.3074	+0.101%	-7.170%
2021-11-02	14.2929	14.2929	14.2929	14.2929	-0.175%	-7.076%
2021-11-01	14.3180	14.3180	14.3180	14.3180	-0.446%	-7.238%
2021-10-29	14.3822	14.3822	14.3822	14.3822	-0.141%	-7.653%
2021-10-28	14.4025	14.4025	14.4025	14.4025	+0.892%	-7.783%
2021-10-27	14.2752	14.2752	14.2752	14.2752	+0.049%	-6.960%
2021-10-26	14.2682	14.2682	14.2682	14.2682	-0.240%	-6.915%
2021-10-25	14.3025	14.3025	14.3025	14.3025	+0.113%	-7.138%
2021-10-22	14.2864	14.2864	14.2864	14.2864	+0.095%	-7.033%
2021-10-21	14.2729	14.2729	14.2729	14.2729	-0.055%	-6.945%
2021-10-20	14.2807	14.2807	14.2807	14.2807	+0.348%	-6.996%
2021-10-19	14.2312	14.2312	14.2312	14.2312	+0.440%	-6.673%
2021-10-18	14.1689	14.1689	14.1689	14.1689	+0.359%	-6.262%
2021-10-15	14.1182	14.1182	14.1182	14.1182	+0.291%	-5.926%
2021-10-14	14.0773	14.0773	14.0773	14.0773	+0.134%	-5.652%
2021-10-13	14.0584	14.0584	14.0584	14.0584	+0.533%	-5.526%
2021-10-12	13.9839	13.9839	13.9839	13.9839	+0.420%	-5.022%
2021-10-11	13.9254	13.9254	13.9254	13.9254	+0.022%	-4.623%
2021-10-08	13.9224	13.9224	13.9224	13.9224	+0.728%	-4.603%
2021-10-07	13.8218	13.8218	13.8218	13.8218	-0.925%	-3.908%
2021-10-06	13.9508	13.9508	13.9508	13.9508	+0.472%	-4.797%
2021-10-05	13.8852	13.8852	13.8852	13.8852	+0.204%	-4.347%
2021-10-04	13.8570	13.8570	13.8570	13.8570	-0.034%	-4.152%
2021-10-01	13.8617	13.8617	13.8617	13.8617	+1.097%	-4.185%
2021-09-30	13.7113	13.7113	13.7113	13.7113	-0.423%	-3.134%
2021-09-29	13.7695	13.7695	13.7695	13.7695	+0.532%	-3.543%
2021-09-28	13.6966	13.6966	13.6966	13.6966	-0.893%	-3.030%
2021-09-27	13.8200	13.8200	13.8200	13.8200	+0.409%	-3.896%
2021-09-24	13.7637	13.7637	13.7637	13.7637	-0.320%	-3.503%
2021-09-23	13.8079	13.8079	13.8079	13.8079	+0.119%	-3.812%
2021-09-22	13.7915	13.7915	13.7915	13.7915	+0.719%	-3.697%
2021-09-21	13.6930	13.6930	13.6930	13.6930	+1.276%	-3.004%
2021-09-20	13.5205	13.5205	13.5205	13.5205	-1.404%	-1.767%
2021-09-17	13.7131	13.7131	13.7131	13.7131	-0.563%	-3.147%
2021-09-16	13.7908	13.7908	13.7908	13.7908	-0.999%	-3.692%
2021-09-15	13.9300	13.9300	13.9300	13.9300	+1.158%	-4.655%
2021-09-14	13.7706	13.7706	13.7706	13.7706	-0.083%	-3.551%
2021-09-13	13.7820	13.7820	13.7820	13.7820	+0.017%	-3.631%
2021-09-10	13.7797	13.7797	13.7797	13.7797	-0.582%	-3.615%
2021-09-09	13.8603	13.8603	13.8603	13.8603	-0.196%	-4.175%
2021-09-08	13.8875	13.8875	13.8875	13.8875	+0.133%	-4.363%
2021-09-07	13.8691	13.8691	13.8691	13.8691	-1.084%	-4.236%
2021-09-03	14.0211	14.0211	14.0211	14.0211	+0.291%	-5.274%
2021-09-02	13.9804	13.9804	13.9804	13.9804	+0.219%	-4.998%
2021-09-01	13.9498	13.9498	13.9498	13.9498	+0.479%	-4.790%
2021-08-31	13.8833	13.8833	13.8833	13.8833	+0.117%	-4.334%
2021-08-30	13.8671	13.8671	13.8671	13.8671	-0.732%	-4.222%
2021-08-27	13.9693	13.9693	13.9693	13.9693	+1.015%	-4.923%
2021-08-26	13.8289	13.8289	13.8289	13.8289	-0.302%	-3.958%
2021-08-25	13.8708	13.8708	13.8708	13.8708	+0.542%	-4.248%
2021-08-24	13.7960	13.7960	13.7960	13.7960	+0.402%	-3.729%
2021-08-23	13.7407	13.7407	13.7407	13.7407	+0.543%	-3.341%
2021-08-20	13.6665	13.6665	13.6665	13.6665	+2.089%	-2.816%
2021-08-19	13.3869	13.3869	13.3869	13.3869	-3.024%	-0.787%
2021-08-18	13.8043	13.8043	13.8043	13.8043	-0.434%	-3.787%
2021-08-17	13.8645	13.8645	13.8645	13.8645	-0.817%	-4.204%
2021-08-16	13.9787	13.9787	13.9787	13.9787	-0.282%	-4.987%
2021-08-13	14.0183	14.0183	14.0183	14.0183	+0.661%	-5.255%
2021-08-12	13.9262	13.9262	13.9262	13.9262	+0.496%	-4.629%
2021-08-11	13.8574	13.8574	13.8574	13.8574	+0.325%	-4.155%
2021-08-10	13.8125	13.8125	13.8125	13.8125	+0.279%	-3.844%
2021-08-09	13.7741	13.7741	13.7741	13.7741	-0.237%	-3.576%
2021-08-05	13.8068	13.8068	13.8068	13.8068	+1.407%	-3.804%
2021-08-04	13.6152	13.6152	13.6152	13.6152	-0.648%	-2.450%
2021-08-03	13.7040	13.7040	13.7040	13.7040	-1.358%	-3.082%
2021-08-02	13.8927	13.8927	13.8927	13.8927	+0.058%	-4.399%
2021-07-30	13.8846	13.8846	13.8846	13.8846	-0.493%	-4.343%
2021-07-29	13.9534	13.9534	13.9534	13.9534	-0.188%	-4.815%
2021-07-28	13.9797	13.9797	13.9797	13.9797	+0.129%	-4.994%
2021-07-27	13.9617	13.9617	13.9617	13.9617	-0.366%	-4.871%
2021-07-26	14.0130	14.0130	14.0130	14.0130	+0.828%	-5.219%
2021-07-23	13.8979	13.8979	13.8979	13.8979	+0.075%	-4.434%
2021-07-22	13.8875	13.8875	13.8875	13.8875	-0.631%	-4.363%
2021-07-21	13.9757	13.9757	13.9757	13.9757	+0.654%	-4.966%
2021-07-20	13.8849	13.8849	13.8849	13.8849	+1.910%	-4.345%
2021-07-19	13.6247	13.6247	13.6247	13.6247	-2.002%	-2.518%
2021-07-16	13.9030	13.9030	13.9030	13.9030	-0.113%	-4.470%
2021-07-15	13.9187	13.9187	13.9187	13.9187	-0.454%	-4.577%
2021-07-14	13.9822	13.9822	13.9822	13.9822	-0.844%	-5.011%
2021-07-13	14.1012	14.1012	14.1012	14.1012	-0.480%	-5.812%
2021-07-12	14.1692	14.1692	14.1692	14.1692	+0.520%	-6.264%
2021-07-06	14.0959	14.0959	14.0959	14.0959	+0.273%	-5.777%
2021-07-02	14.0575	14.0575	14.0575	14.0575	+1.137%	-5.519%
2021-07-01	13.8994	13.8994	13.8994	13.8994	+1.046%	-4.445%
2021-06-30	13.7555	13.7555	13.7555	13.7555	+0.174%	-3.445%
2021-06-29	13.7316	13.7316	13.7316	13.7316	-0.761%	-3.277%
2021-06-28	13.8369	13.8369	13.8369	13.8369	+0.268%	-4.013%
2021-06-25	13.7999	13.7999	13.7999	13.7999	-0.805%	-3.756%
2021-06-24	13.9119	13.9119	13.9119	13.9119	+0.331%	-4.531%
2021-06-23	13.8660	13.8660	13.8660	13.8660	+0.075%	-4.215%
2021-06-22	13.8556	13.8556	13.8556	13.8556	-0.326%	-4.143%
2021-06-21	13.9009	13.9009	13.9009	13.9009	+2.460%	-4.455%
2021-06-18	13.5672	13.5672	13.5672	13.5672	-2.162%	-2.105%
2021-06-17	13.8670	13.8670	13.8670	13.8670	-1.153%	-4.222%
2021-06-16	14.0287	14.0287	14.0287	14.0287	+0.338%	-5.326%
2021-06-15	13.9814	13.9814	13.9814	13.9814	-1.375%	-5.005%
2021-06-14	14.1763	14.1763	14.1763	14.1763	+0.071%	-6.311%
2021-06-11	14.1663	14.1663	14.1663	14.1663	+0.709%	-6.245%
2021-06-10	14.0665	14.0665	14.0665	14.0665	-0.397%	-5.580%
2021-06-09	14.1226	14.1226	14.1226	14.1226	-0.477%	-5.955%
2021-06-08	14.1903	14.1903	14.1903	14.1903	+0.754%	-6.404%
2021-06-07	14.0841	14.0841	14.0841	14.0841	-0.099%	-5.698%
2021-06-04	14.0980	14.0980	14.0980	14.0980	+0.498%	-5.791%
2021-06-03	14.0282	14.0282	14.0282	14.0282	+0.171%	-5.322%
2021-06-02	14.0042	14.0042	14.0042	14.0042	+0.290%	-5.160%
2021-06-01	13.9637	13.9637	13.9637	13.9637	+1.003%	-4.885%
2021-05-28	13.8251	13.8251	13.8251	13.8251	+0.390%	-3.931%
2021-05-27	13.7714	13.7714	13.7714	13.7714	+1.019%	-3.557%
2021-05-26	13.6325	13.6325	13.6325	13.6325	+0.133%	-2.574%
2021-05-24	13.6144	13.6144	13.6144	13.6144	+0.565%	-2.444%
2021-05-21	13.5379	13.5379	13.5379	13.5379	+0.141%	-1.893%
2021-05-20	13.5189	13.5189	13.5189	13.5189	+0.381%	-1.755%
2021-05-19	13.4676	13.4676	13.4676	13.4676	+0.077%	-1.381%
2021-05-18	13.4572	13.4572	13.4572	13.4572	+0.168%	-1.305%
2021-05-17	13.4346	13.4346	13.4346	13.4346	+0.937%	-1.139%
2021-05-14	13.3099	13.3099	13.3099	13.3099	+1.068%	-0.213%
2021-05-13	13.1693	13.1693	13.1693	13.1693	+2.749%	+0.853%
2021-05-12	12.8169	12.8169	12.8169	12.8169	-2.838%	+3.626%
2021-05-11	13.1913	13.1913	13.1913	13.1913	-1.695%	+0.685%
2021-05-10	13.4187	13.4187	13.4187	13.4187	-0.844%	-1.022%
2021-05-07	13.5329	13.5329	13.5329	13.5329	-0.436%	-1.857%
2021-05-06	13.5921	13.5921	13.5921	13.5921	+0.010%	-2.284%
2021-05-05	13.5907	13.5907	13.5907	13.5907	+0.658%	-2.274%
2021-05-04	13.5018	13.5018	13.5018	13.5018	-0.872%	-1.631%
2021-05-03	13.6206	13.6206	13.6206	13.6206	+0.235%	-2.489%
2021-04-30	13.5886	13.5886	13.5886	13.5886	-0.953%	-2.259%
2021-04-29	13.7194	13.7194	13.7194	13.7194	+0.639%	-3.191%
2021-04-28	13.6323	13.6323	13.6323	13.6323	+0.492%	-2.573%
2021-04-27	13.5655	13.5655	13.5655	13.5655	+0.368%	-2.093%
2021-04-26	13.5158	13.5158	13.5158	13.5158	+0.212%	-1.733%
2021-04-23	13.4872	13.4872	13.4872	13.4872	+0.465%	-1.524%
2021-04-22	13.4248	13.4248	13.4248	13.4248	-0.593%	-1.067%
2021-04-21	13.5049	13.5049	13.5049	13.5049	+0.378%	-1.653%
2021-04-20	13.4540	13.4540	13.4540	13.4540	-0.169%	-1.281%
2021-04-19	13.4768	13.4768	13.4768	13.4768	-0.417%	-1.448%
2021-04-16	13.5332	13.5332	13.5332	13.5332	+0.507%	-1.859%
2021-04-15	13.4649	13.4649	13.4649	13.4649	+0.403%	-1.361%
2021-04-14	13.4108	13.4108	13.4108	13.4108	-0.665%	-0.963%
2021-04-13	13.5006	13.5006	13.5006	13.5006	-0.164%	-1.622%
2021-04-12	13.5228	13.5228	13.5228	13.5228	+0.582%	-1.784%
2021-04-09	13.4445	13.4445	13.4445	13.4445	+0.469%	-1.212%
2021-04-08	13.3818	13.3818	13.3818	13.3818	+0.023%	-0.749%
2021-04-07	13.3787	13.3787	13.3787	13.3787	+0.503%	-0.726%
2021-04-06	13.3118	13.3118	13.3118	13.3118	+1.270%	-0.227%
2021-04-05	13.1448	13.1448	13.1448	13.1448	+1.402%	+1.041%
2021-04-01	12.9631	12.9631	12.9631	12.9631	+1.429%	+2.457%
2021-03-31	12.7805	12.7805	12.7805	12.7805	-0.548%	+3.921%
2021-03-30	12.8509	12.8509	12.8509	12.8509	+0.379%	+3.352%
2021-03-29	12.8024	12.8024	12.8024	12.8024	+0.208%	+3.743%
2021-03-26	12.7758	12.7758	12.7758	12.7758	+0.337%	+3.959%
2021-03-25	12.7329	12.7329	12.7329	12.7329	+1.230%	+4.309%
2021-03-24	12.5782	12.5782	12.5782	12.5782	-0.212%	+5.592%
2021-03-23	12.6049	12.6049	12.6049	12.6049	-0.884%	+5.369%
2021-03-22	12.7173	12.7173	12.7173	12.7173	+0.262%	+4.437%
2021-03-19	12.6841	12.6841	12.6841	12.6841	+0.486%	+4.711%
2021-03-18	12.6227	12.6227	12.6227	12.6227	-2.329%	+5.220%
2021-03-17	12.9237	12.9237	12.9237	12.9237	-0.022%	+2.769%
2021-03-16	12.9265	12.9265	12.9265	12.9265	-0.745%	+2.747%
2021-03-15	13.0235	13.0235	13.0235	13.0235	+1.471%	+1.982%
2021-03-12	12.8347	12.8347	12.8347	12.8347	+0.902%	+3.482%
2021-03-11	12.7200	12.7200	12.7200	12.7200	+0.764%	+4.415%
2021-03-10	12.6236	12.6236	12.6236	12.6236	+0.750%	+5.212%
2021-03-09	12.5296	12.5296	12.5296	12.5296	+0.291%	+6.002%
2021-03-08	12.4932	12.4932	12.4932	12.4932	+1.324%	+6.311%
2021-03-05	12.3300	12.3300	12.3300	12.3300	-0.644%	+7.718%
2021-03-04	12.4099	12.4099	12.4099	12.4099	-1.194%	+7.024%
2021-03-03	12.5599	12.5599	12.5599	12.5599	+0.248%	+5.746%
2021-03-02	12.5288	12.5288	12.5288	12.5288	+0.621%	+6.009%
2021-03-01	12.4515	12.4515	12.4515	12.4515	+1.153%	+6.667%
2021-02-26	12.3096	12.3096	12.3096	12.3096	+1.004%	+7.896%
2021-02-25	12.1873	12.1873	12.1873	12.1873	-1.341%	+8.979%
2021-02-24	12.3529	12.3529	12.3529	12.3529	+1.509%	+7.518%
2021-02-23	12.1693	12.1693	12.1693	12.1693	-0.010%	+9.140%
2021-02-22	12.1705	12.1705	12.1705	12.1705	+0.472%	+9.129%
2021-02-19	12.1133	12.1133	12.1133	12.1133	+0.185%	+9.645%
2021-02-18	12.0909	12.0909	12.0909	12.0909	+0.067%	+9.848%
2021-02-17	12.0828	12.0828	12.0828	12.0828	-0.100%	+9.922%
2021-02-16	12.0949	12.0949	12.0949	12.0949	+0.408%	+9.812%
2021-02-12	12.0458	12.0458	12.0458	12.0458	+0.338%	+10.259%
2021-02-11	12.0052	12.0052	12.0052	12.0052	+0.170%	+10.632%
2021-02-10	11.9848	11.9848	11.9848	11.9848	+1.058%	+10.820%
2021-02-09	11.8593	11.8593	11.8593	11.8593	-1.103%	+11.993%
2021-02-08	11.9916	11.9916	11.9916	11.9916	+0.155%	+10.758%
2021-02-05	11.9731	11.9731	11.9731	11.9731	+1.288%	+10.929%
2021-02-04	11.8208	11.8208	11.8208	11.8208	+0.644%	+12.358%
2021-02-03	11.7452	11.7452	11.7452	11.7452	+1.002%	+13.081%
2021-02-02	11.6287	11.6287	11.6287	11.6287	+2.003%	+14.214%
2021-02-01	11.4004	11.4004	11.4004	11.4004	+1.979%	+16.501%
2021-01-29	11.1792	11.1792	11.1792	11.1792	-1.431%	+18.806%
2021-01-28	11.3415	11.3415	11.3415	11.3415	-0.512%	+17.106%
2021-01-27	11.3999	11.3999	11.3999	11.3999	-1.582%	+16.506%
2021-01-26	11.5832	11.5832	11.5832	11.5832	+0.553%	+14.663%
2021-01-25	11.5195	11.5195	11.5195	11.5195	-0.462%	+15.297%
2021-01-22	11.5730	11.5730	11.5730	11.5730	-0.394%	+14.764%
2021-01-21	11.6188	11.6188	11.6188	11.6188	+0.747%	+14.311%
2021-01-20	11.5327	11.5327	11.5327	11.5327	+0.884%	+15.165%
2021-01-19	11.4316	11.4316	11.4316	11.4316	-0.284%	+16.183%
2021-01-15	11.4642	11.4642	11.4642	11.4642	+0.029%	+15.853%
2021-01-14	11.4609	11.4609	11.4609	11.4609	+0.981%	+15.886%
2021-01-13	11.3496	11.3496	11.3496	11.3496	+0.853%	+17.023%
2021-01-12	11.2536	11.2536	11.2536	11.2536	+0.411%	+18.021%
2021-01-11	11.2075	11.2075	11.2075	11.2075	-0.657%	+18.506%
2021-01-08	11.2816	11.2816	11.2816	11.2816	+0.573%	+17.728%
2021-01-07	11.2173	11.2173	11.2173	11.2173	+0.286%	+18.403%
2021-01-06	11.1853	11.1853	11.1853	11.1853	+0.370%	+18.742%
2021-01-05	11.1441	11.1441	11.1441	11.1441	+0.944%	+19.181%
2021-01-04	11.0399	11.0399	11.0399	11.0399	+0.161%	+20.305%
2020-12-30	11.0221	11.0221	11.0221	11.0221	-0.275%	+20.500%
2020-12-29	11.0525	11.0525	11.0525	11.0525	+0.637%	+20.168%
2020-12-28	10.9825	10.9825	10.9825	10.9825	-0.137%	+20.934%
2020-12-24	10.9976	10.9976	10.9976	10.9976	-0.441%	+20.768%
2020-12-23	11.0463	11.0463	11.0463	11.0463	+1.077%	+20.236%
2020-12-22	10.9286	10.9286	10.9286	10.9286	-1.004%	+21.531%
2020-12-21	11.0394	11.0394	11.0394	11.0394	-0.669%	+20.311%
2020-12-18	11.1138	11.1138	11.1138	11.1138	-0.457%	+19.505%
2020-12-17	11.1648	11.1648	11.1648	11.1648	+0.248%	+18.960%
2020-12-16	11.1372	11.1372	11.1372	11.1372	+0.043%	+19.254%
2020-12-15	11.1324	11.1324	11.1324	11.1324	+0.759%	+19.306%
2020-12-14	11.0485	11.0485	11.0485	11.0485	-0.166%	+20.212%
2020-12-11	11.0669	11.0669	11.0669	11.0669	+0.383%	+20.012%
2020-12-10	11.0247	11.0247	11.0247	11.0247	-0.475%	+20.471%
2020-12-09	11.0773	11.0773	11.0773	11.0773	-1.264%	+19.899%
2020-12-08	11.2191	11.2191	11.2191	11.2191	-0.097%	+18.384%
2020-12-07	11.2300	11.2300	11.2300	11.2300	-0.820%	+18.269%
2020-12-04	11.3229	11.3229	11.3229	11.3229	+0.624%	+17.299%
2020-12-03	11.2527	11.2527	11.2527	11.2527	0.000%	+18.030%

.dark-mode .G8tqst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8tqst{ color: #333333; background-color: white; border: 2px solid #333333; }BDCAJXADT 1994 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2mf NASDAQ

BDCAJX
ADT 1994 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ