Dark

BDCAIX
ADT 1975 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ

Inactive

Dec 9, 2021

9.95USD-0.653%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-09	9.9525	9.9525	9.9525	9.9525	-0.653%	0.000%
2021-12-08	10.0179	10.0179	10.0179	10.0179	-0.148%	-0.653%
2021-12-07	10.0327	10.0327	10.0327	10.0327	+0.334%	-0.799%
2021-12-06	9.9993	9.9993	9.9993	9.9993	+0.402%	-0.468%
2021-12-03	9.9593	9.9593	9.9593	9.9593	-0.694%	-0.068%
2021-12-02	10.0289	10.0289	10.0289	10.0289	+1.174%	-0.762%
2021-12-01	9.9125	9.9125	9.9125	9.9125	-0.951%	+0.404%
2021-11-30	10.0077	10.0077	10.0077	10.0077	-0.698%	-0.552%
2021-11-29	10.0780	10.0780	10.0780	10.0780	+0.104%	-1.245%
2021-11-26	10.0675	10.0675	10.0675	10.0675	-0.920%	-1.142%
2021-11-24	10.1610	10.1610	10.1610	10.1610	-0.090%	-2.052%
2021-11-23	10.1702	10.1702	10.1702	10.1702	+0.097%	-2.141%
2021-11-22	10.1603	10.1603	10.1603	10.1603	+0.119%	-2.045%
2021-11-19	10.1482	10.1482	10.1482	10.1482	-0.509%	-1.928%
2021-11-18	10.2001	10.2001	10.2001	10.2001	-0.188%	-2.427%
2021-11-17	10.2193	10.2193	10.2193	10.2193	-0.328%	-2.611%
2021-11-16	10.2529	10.2529	10.2529	10.2529	+0.530%	-2.930%
2021-11-15	10.1988	10.1988	10.1988	10.1988	-0.155%	-2.415%
2021-11-12	10.2146	10.2146	10.2146	10.2146	-0.288%	-2.566%
2021-11-11	10.2441	10.2441	10.2441	10.2441	+0.488%	-2.847%
2021-11-10	10.1944	10.1944	10.1944	10.1944	-0.047%	-2.373%
2021-11-09	10.1992	10.1992	10.1992	10.1992	-0.950%	-2.419%
2021-11-08	10.2970	10.2970	10.2970	10.2970	+0.602%	-3.346%
2021-11-05	10.2354	10.2354	10.2354	10.2354	+1.206%	-2.764%
2021-11-04	10.1134	10.1134	10.1134	10.1134	+0.319%	-1.591%
2021-11-03	10.0812	10.0812	10.0812	10.0812	+0.104%	-1.277%
2021-11-02	10.0707	10.0707	10.0707	10.0707	-0.290%	-1.174%
2021-11-01	10.1000	10.1000	10.1000	10.1000	-0.391%	-1.460%
2021-10-29	10.1396	10.1396	10.1396	10.1396	-0.156%	-1.845%
2021-10-28	10.1554	10.1554	10.1554	10.1554	+0.848%	-1.998%
2021-10-27	10.0700	10.0700	10.0700	10.0700	+0.031%	-1.167%
2021-10-26	10.0669	10.0669	10.0669	10.0669	-0.227%	-1.136%
2021-10-25	10.0898	10.0898	10.0898	10.0898	+0.203%	-1.361%
2021-10-22	10.0694	10.0694	10.0694	10.0694	+0.104%	-1.161%
2021-10-21	10.0589	10.0589	10.0589	10.0589	-0.264%	-1.058%
2021-10-20	10.0855	10.0855	10.0855	10.0855	+0.353%	-1.319%
2021-10-19	10.0500	10.0500	10.0500	10.0500	+0.437%	-0.970%
2021-10-18	10.0063	10.0063	10.0063	10.0063	+0.347%	-0.538%
2021-10-15	9.9717	9.9717	9.9717	9.9717	+0.317%	-0.193%
2021-10-14	9.9402	9.9402	9.9402	9.9402	+0.194%	+0.124%
2021-10-13	9.9210	9.9210	9.9210	9.9210	+0.465%	+0.318%
2021-10-12	9.8751	9.8751	9.8751	9.8751	+0.400%	+0.784%
2021-10-11	9.8358	9.8358	9.8358	9.8358	+0.037%	+1.186%
2021-10-08	9.8322	9.8322	9.8322	9.8322	+0.627%	+1.224%
2021-10-07	9.7709	9.7709	9.7709	9.7709	-0.876%	+1.859%
2021-10-06	9.8572	9.8572	9.8572	9.8572	+0.427%	+0.967%
2021-10-05	9.8153	9.8153	9.8153	9.8153	+0.191%	+1.398%
2021-10-04	9.7966	9.7966	9.7966	9.7966	+0.005%	+1.591%
2021-10-01	9.7961	9.7961	9.7961	9.7961	+1.020%	+1.597%
2021-09-30	9.6972	9.6972	9.6972	9.6972	-0.491%	+2.633%
2021-09-29	9.7450	9.7450	9.7450	9.7450	+0.566%	+2.129%
2021-09-28	9.6902	9.6902	9.6902	9.6902	-0.834%	+2.707%
2021-09-27	9.7717	9.7717	9.7717	9.7717	+0.405%	+1.850%
2021-09-24	9.7323	9.7323	9.7323	9.7323	-0.309%	+2.263%
2021-09-23	9.7625	9.7625	9.7625	9.7625	+0.146%	+1.946%
2021-09-22	9.7483	9.7483	9.7483	9.7483	+0.695%	+2.095%
2021-09-21	9.6810	9.6810	9.6810	9.6810	+1.279%	+2.804%
2021-09-20	9.5587	9.5587	9.5587	9.5587	-1.408%	+4.120%
2021-09-17	9.6952	9.6952	9.6952	9.6952	-0.472%	+2.654%
2021-09-16	9.7412	9.7412	9.7412	9.7412	-1.013%	+2.169%
2021-09-15	9.8409	9.8409	9.8409	9.8409	+1.267%	+1.134%
2021-09-14	9.7178	9.7178	9.7178	9.7178	-0.105%	+2.415%
2021-09-13	9.7280	9.7280	9.7280	9.7280	-0.026%	+2.308%
2021-09-10	9.7305	9.7305	9.7305	9.7305	-0.527%	+2.281%
2021-09-09	9.7821	9.7821	9.7821	9.7821	-0.239%	+1.742%
2021-09-08	9.8055	9.8055	9.8055	9.8055	+0.139%	+1.499%
2021-09-07	9.7919	9.7919	9.7919	9.7919	-0.938%	+1.640%
2021-09-03	9.8846	9.8846	9.8846	9.8846	+0.252%	+0.687%
2021-09-02	9.8598	9.8598	9.8598	9.8598	+0.228%	+0.940%
2021-09-01	9.8374	9.8374	9.8374	9.8374	+0.490%	+1.170%
2021-08-31	9.7894	9.7894	9.7894	9.7894	+0.081%	+1.666%
2021-08-30	9.7815	9.7815	9.7815	9.7815	-0.749%	+1.748%
2021-08-27	9.8553	9.8553	9.8553	9.8553	+0.919%	+0.986%
2021-08-26	9.7656	9.7656	9.7656	9.7656	-0.224%	+1.914%
2021-08-25	9.7875	9.7875	9.7875	9.7875	+0.520%	+1.686%
2021-08-24	9.7369	9.7369	9.7369	9.7369	+0.377%	+2.214%
2021-08-23	9.7003	9.7003	9.7003	9.7003	+0.644%	+2.600%
2021-08-20	9.6382	9.6382	9.6382	9.6382	+1.875%	+3.261%
2021-08-19	9.4608	9.4608	9.4608	9.4608	-2.898%	+5.197%
2021-08-18	9.7432	9.7432	9.7432	9.7432	-0.486%	+2.148%
2021-08-17	9.7908	9.7908	9.7908	9.7908	-0.710%	+1.652%
2021-08-16	9.8608	9.8608	9.8608	9.8608	-0.210%	+0.930%
2021-08-13	9.8816	9.8816	9.8816	9.8816	+0.599%	+0.717%
2021-08-12	9.8228	9.8228	9.8228	9.8228	+0.566%	+1.320%
2021-08-11	9.7675	9.7675	9.7675	9.7675	+0.276%	+1.894%
2021-08-10	9.7406	9.7406	9.7406	9.7406	+0.688%	+2.175%
2021-08-09	9.6740	9.6740	9.6740	9.6740	+0.009%	+2.879%
2021-08-05	9.6731	9.6731	9.6731	9.6731	+1.225%	+2.888%
2021-08-04	9.5560	9.5560	9.5560	9.5560	-0.608%	+4.149%
2021-08-03	9.6145	9.6145	9.6145	9.6145	-1.142%	+3.516%
2021-08-02	9.7256	9.7256	9.7256	9.7256	+0.004%	+2.333%
2021-07-30	9.7252	9.7252	9.7252	9.7252	-0.524%	+2.337%
2021-07-29	9.7764	9.7764	9.7764	9.7764	-0.031%	+1.801%
2021-07-28	9.7794	9.7794	9.7794	9.7794	+0.071%	+1.770%
2021-07-27	9.7725	9.7725	9.7725	9.7725	-0.302%	+1.842%
2021-07-26	9.8021	9.8021	9.8021	9.8021	+0.754%	+1.534%
2021-07-23	9.7287	9.7287	9.7287	9.7287	+0.086%	+2.300%
2021-07-22	9.7203	9.7203	9.7203	9.7203	-0.597%	+2.389%
2021-07-21	9.7787	9.7787	9.7787	9.7787	+0.614%	+1.777%
2021-07-20	9.7190	9.7190	9.7190	9.7190	+1.873%	+2.403%
2021-07-19	9.5403	9.5403	9.5403	9.5403	-1.995%	+4.321%
2021-07-16	9.7345	9.7345	9.7345	9.7345	-0.203%	+2.239%
2021-07-15	9.7543	9.7543	9.7543	9.7543	-0.498%	+2.032%
2021-07-14	9.8031	9.8031	9.8031	9.8031	-0.908%	+1.524%
2021-07-13	9.8929	9.8929	9.8929	9.8929	-0.353%	+0.602%
2021-07-12	9.9279	9.9279	9.9279	9.9279	+0.343%	+0.248%
2021-07-06	9.8940	9.8940	9.8940	9.8940	+0.335%	+0.591%
2021-07-02	9.8610	9.8610	9.8610	9.8610	+1.059%	+0.928%
2021-07-01	9.7577	9.7577	9.7577	9.7577	+1.103%	+1.996%
2021-06-30	9.6512	9.6512	9.6512	9.6512	+0.213%	+3.122%
2021-06-29	9.6307	9.6307	9.6307	9.6307	-0.793%	+3.341%
2021-06-28	9.7077	9.7077	9.7077	9.7077	+0.376%	+2.522%
2021-06-25	9.6713	9.6713	9.6713	9.6713	-0.785%	+2.908%
2021-06-24	9.7478	9.7478	9.7478	9.7478	+0.303%	+2.100%
2021-06-23	9.7184	9.7184	9.7184	9.7184	-0.065%	+2.409%
2021-06-22	9.7247	9.7247	9.7247	9.7247	-0.282%	+2.342%
2021-06-21	9.7522	9.7522	9.7522	9.7522	+2.270%	+2.054%
2021-06-18	9.5357	9.5357	9.5357	9.5357	-1.914%	+4.371%
2021-06-17	9.7218	9.7218	9.7218	9.7218	-1.205%	+2.373%
2021-06-16	9.8404	9.8404	9.8404	9.8404	+0.180%	+1.139%
2021-06-15	9.8227	9.8227	9.8227	9.8227	-1.292%	+1.321%
2021-06-14	9.9513	9.9513	9.9513	9.9513	+0.041%	+0.012%
2021-06-11	9.9472	9.9472	9.9472	9.9472	+0.709%	+0.053%
2021-06-10	9.8772	9.8772	9.8772	9.8772	-0.357%	+0.762%
2021-06-09	9.9126	9.9126	9.9126	9.9126	-0.396%	+0.403%
2021-06-08	9.9520	9.9520	9.9520	9.9520	+0.679%	+0.005%
2021-06-07	9.8849	9.8849	9.8849	9.8849	-0.085%	+0.684%
2021-06-04	9.8933	9.8933	9.8933	9.8933	+0.459%	+0.598%
2021-06-03	9.8481	9.8481	9.8481	9.8481	+0.208%	+1.060%
2021-06-02	9.8277	9.8277	9.8277	9.8277	+0.420%	+1.270%
2021-06-01	9.7866	9.7866	9.7866	9.7866	+1.192%	+1.695%
2021-05-28	9.6713	9.6713	9.6713	9.6713	+0.456%	+2.908%
2021-05-27	9.6274	9.6274	9.6274	9.6274	+0.942%	+3.377%
2021-05-26	9.5376	9.5376	9.5376	9.5376	+0.126%	+4.350%
2021-05-24	9.5256	9.5256	9.5256	9.5256	+0.556%	+4.482%
2021-05-21	9.4729	9.4729	9.4729	9.4729	+0.209%	+5.063%
2021-05-20	9.4531	9.4531	9.4531	9.4531	+0.341%	+5.283%
2021-05-19	9.4210	9.4210	9.4210	9.4210	+0.064%	+5.642%
2021-05-18	9.4150	9.4150	9.4150	9.4150	+0.190%	+5.709%
2021-05-17	9.3971	9.3971	9.3971	9.3971	+0.980%	+5.910%
2021-05-14	9.3059	9.3059	9.3059	9.3059	+0.973%	+6.948%
2021-05-13	9.2162	9.2162	9.2162	9.2162	+2.558%	+7.989%
2021-05-12	8.9863	8.9863	8.9863	8.9863	-2.723%	+10.752%
2021-05-11	9.2378	9.2378	9.2378	9.2378	-1.515%	+7.737%
2021-05-10	9.3799	9.3799	9.3799	9.3799	-0.764%	+6.105%
2021-05-07	9.4521	9.4521	9.4521	9.4521	-0.398%	+5.294%
2021-05-06	9.4899	9.4899	9.4899	9.4899	+0.067%	+4.875%
2021-05-05	9.4835	9.4835	9.4835	9.4835	+0.694%	+4.945%
2021-05-04	9.4181	9.4181	9.4181	9.4181	-0.841%	+5.674%
2021-05-03	9.4980	9.4980	9.4980	9.4980	+0.338%	+4.785%
2021-04-30	9.4660	9.4660	9.4660	9.4660	-0.834%	+5.139%
2021-04-29	9.5456	9.5456	9.5456	9.5456	+0.639%	+4.263%
2021-04-28	9.4850	9.4850	9.4850	9.4850	+0.438%	+4.929%
2021-04-27	9.4436	9.4436	9.4436	9.4436	+0.216%	+5.389%
2021-04-26	9.4232	9.4232	9.4232	9.4232	+0.267%	+5.617%
2021-04-23	9.3981	9.3981	9.3981	9.3981	+0.553%	+5.899%
2021-04-22	9.3464	9.3464	9.3464	9.3464	-0.447%	+6.485%
2021-04-21	9.3884	9.3884	9.3884	9.3884	+0.343%	+6.008%
2021-04-20	9.3563	9.3563	9.3563	9.3563	-0.313%	+6.372%
2021-04-19	9.3857	9.3857	9.3857	9.3857	-0.416%	+6.039%
2021-04-16	9.4249	9.4249	9.4249	9.4249	+0.416%	+5.598%
2021-04-15	9.3859	9.3859	9.3859	9.3859	+0.499%	+6.037%
2021-04-14	9.3393	9.3393	9.3393	9.3393	-0.698%	+6.566%
2021-04-13	9.4049	9.4049	9.4049	9.4049	-0.264%	+5.822%
2021-04-12	9.4298	9.4298	9.4298	9.4298	+0.504%	+5.543%
2021-04-09	9.3825	9.3825	9.3825	9.3825	+0.569%	+6.075%
2021-04-08	9.3294	9.3294	9.3294	9.3294	-0.066%	+6.679%
2021-04-07	9.3356	9.3356	9.3356	9.3356	+0.554%	+6.608%
2021-04-06	9.2842	9.2842	9.2842	9.2842	+1.290%	+7.198%
2021-04-05	9.1660	9.1660	9.1660	9.1660	+1.266%	+8.581%
2021-04-01	9.0514	9.0514	9.0514	9.0514	+1.473%	+9.955%
2021-03-31	8.9200	8.9200	8.9200	8.9200	-0.553%	+11.575%
2021-03-30	8.9696	8.9696	8.9696	8.9696	+0.447%	+10.958%
2021-03-29	8.9297	8.9297	8.9297	8.9297	+0.294%	+11.454%
2021-03-26	8.9035	8.9035	8.9035	8.9035	+0.510%	+11.782%
2021-03-25	8.8583	8.8583	8.8583	8.8583	+1.086%	+12.352%
2021-03-24	8.7631	8.7631	8.7631	8.7631	-0.402%	+13.573%
2021-03-23	8.7985	8.7985	8.7985	8.7985	-1.077%	+13.116%
2021-03-22	8.8943	8.8943	8.8943	8.8943	+0.049%	+11.898%
2021-03-19	8.8899	8.8899	8.8899	8.8899	+0.722%	+11.953%
2021-03-18	8.8262	8.8262	8.8262	8.8262	-2.226%	+12.761%
2021-03-17	9.0271	9.0271	9.0271	9.0271	-0.061%	+10.251%
2021-03-16	9.0326	9.0326	9.0326	9.0326	-0.617%	+10.184%
2021-03-15	9.0887	9.0887	9.0887	9.0887	+1.422%	+9.504%
2021-03-12	8.9613	8.9613	8.9613	8.9613	+0.785%	+11.061%
2021-03-11	8.8915	8.8915	8.8915	8.8915	+0.627%	+11.933%
2021-03-10	8.8361	8.8361	8.8361	8.8361	+0.822%	+12.635%
2021-03-09	8.7641	8.7641	8.7641	8.7641	+0.171%	+13.560%
2021-03-08	8.7491	8.7491	8.7491	8.7491	+1.380%	+13.755%
2021-03-05	8.6300	8.6300	8.6300	8.6300	-0.559%	+15.324%
2021-03-04	8.6785	8.6785	8.6785	8.6785	-1.086%	+14.680%
2021-03-03	8.7738	8.7738	8.7738	8.7738	+0.269%	+13.434%
2021-03-02	8.7503	8.7503	8.7503	8.7503	+0.824%	+13.739%
2021-03-01	8.6788	8.6788	8.6788	8.6788	+1.161%	+14.676%
2021-02-26	8.5792	8.5792	8.5792	8.5792	+0.991%	+16.007%
2021-02-25	8.4950	8.4950	8.4950	8.4950	-1.281%	+17.157%
2021-02-24	8.6052	8.6052	8.6052	8.6052	+1.662%	+15.657%
2021-02-23	8.4645	8.4645	8.4645	8.4645	+0.037%	+17.579%
2021-02-22	8.4614	8.4614	8.4614	8.4614	+0.349%	+17.622%
2021-02-19	8.4320	8.4320	8.4320	8.4320	+0.049%	+18.032%
2021-02-18	8.4279	8.4279	8.4279	8.4279	+0.131%	+18.090%
2021-02-17	8.4169	8.4169	8.4169	8.4169	+0.025%	+18.244%
2021-02-16	8.4148	8.4148	8.4148	8.4148	+0.419%	+18.274%
2021-02-12	8.3797	8.3797	8.3797	8.3797	+0.338%	+18.769%
2021-02-11	8.3515	8.3515	8.3515	8.3515	+0.161%	+19.170%
2021-02-10	8.3381	8.3381	8.3381	8.3381	+1.113%	+19.362%
2021-02-09	8.2463	8.2463	8.2463	8.2463	-1.147%	+20.690%
2021-02-08	8.3420	8.3420	8.3420	8.3420	+0.208%	+19.306%
2021-02-05	8.3247	8.3247	8.3247	8.3247	+1.172%	+19.554%
2021-02-04	8.2283	8.2283	8.2283	8.2283	+0.637%	+20.955%
2021-02-03	8.1762	8.1762	8.1762	8.1762	+0.956%	+21.725%
2021-02-02	8.0988	8.0988	8.0988	8.0988	+1.982%	+22.889%
2021-02-01	7.9414	7.9414	7.9414	7.9414	+1.953%	+25.324%
2021-01-29	7.7893	7.7893	7.7893	7.7893	-1.591%	+27.771%
2021-01-28	7.9152	7.9152	7.9152	7.9152	-0.320%	+25.739%
2021-01-27	7.9406	7.9406	7.9406	7.9406	-1.625%	+25.337%
2021-01-26	8.0718	8.0718	8.0718	8.0718	+0.567%	+23.300%
2021-01-25	8.0263	8.0263	8.0263	8.0263	-0.603%	+23.999%
2021-01-22	8.0750	8.0750	8.0750	8.0750	-0.385%	+23.251%
2021-01-21	8.1062	8.1062	8.1062	8.1062	+0.747%	+22.776%
2021-01-20	8.0461	8.0461	8.0461	8.0461	+0.967%	+23.693%
2021-01-19	7.9690	7.9690	7.9690	7.9690	-0.292%	+24.890%
2021-01-15	7.9923	7.9923	7.9923	7.9923	+0.064%	+24.526%
2021-01-14	7.9872	7.9872	7.9872	7.9872	+0.826%	+24.606%
2021-01-13	7.9218	7.9218	7.9218	7.9218	+0.871%	+25.634%
2021-01-12	7.8534	7.8534	7.8534	7.8534	+0.350%	+26.729%
2021-01-11	7.8260	7.8260	7.8260	7.8260	-0.708%	+27.172%
2021-01-08	7.8818	7.8818	7.8818	7.8818	+0.538%	+26.272%
2021-01-07	7.8396	7.8396	7.8396	7.8396	+0.279%	+26.952%
2021-01-06	7.8178	7.8178	7.8178	7.8178	+0.527%	+27.306%
2021-01-05	7.7768	7.7768	7.7768	7.7768	+0.929%	+27.977%
2021-01-04	7.7052	7.7052	7.7052	7.7052	-0.066%	+29.166%
2020-12-30	7.7103	7.7103	7.7103	7.7103	+0.175%	+29.081%
2020-12-29	7.6968	7.6968	7.6968	7.6968	+0.705%	+29.307%
2020-12-28	7.6429	7.6429	7.6429	7.6429	-0.204%	+30.219%
2020-12-24	7.6585	7.6585	7.6585	7.6585	-0.518%	+29.954%
2020-12-23	7.6984	7.6984	7.6984	7.6984	+1.095%	+29.280%
2020-12-22	7.6150	7.6150	7.6150	7.6150	-1.095%	+30.696%
2020-12-21	7.6993	7.6993	7.6993	7.6993	-0.618%	+29.265%
2020-12-18	7.7472	7.7472	7.7472	7.7472	-0.598%	+28.466%
2020-12-17	7.7938	7.7938	7.7938	7.7938	+0.288%	+27.698%
2020-12-16	7.7714	7.7714	7.7714	7.7714	+0.031%	+28.066%
2020-12-15	7.7690	7.7690	7.7690	7.7690	+0.568%	+28.105%
2020-12-14	7.7251	7.7251	7.7251	7.7251	-0.292%	+28.833%
2020-12-11	7.7477	7.7477	7.7477	7.7477	+0.456%	+28.457%
2020-12-10	7.7125	7.7125	7.7125	7.7125	-0.449%	+29.044%
2020-12-09	7.7473	7.7473	7.7473	7.7473	-1.201%	+28.464%
2020-12-08	7.8415	7.8415	7.8415	7.8415	-0.108%	+26.921%
2020-12-07	7.8500	7.8500	7.8500	7.8500	-0.802%	+26.783%
2020-12-04	7.9135	7.9135	7.9135	7.9135	+0.580%	+25.766%
2020-12-03	7.8679	7.8679	7.8679	7.8679	0.000%	+26.495%

.dark-mode .W7BdMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7BdMP{ color: #333333; background-color: white; border: 2px solid #333333; }BDCAIXADT 1975 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2mf NASDAQ

BDCAIX
ADT 1975 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ