Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BDCAGX
ADT 1943 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ

Inactive
Jun 9, 2021
10.02USD-0.197%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-06-09		10.019310.019310.019310.0193-0.197%0.000%
2021-06-08		10.039110.039110.039110.0391+0.531%-0.197%
2021-06-07		9.98619.98619.98619.9861-0.059%+0.332%
2021-06-04		9.99209.99209.99209.9920+0.420%+0.273%
2021-06-03		9.95029.95029.95029.9502+0.138%+0.694%
2021-06-02		9.93659.93659.93659.9365+0.278%+0.833%
2021-06-01		9.90909.90909.90909.9090+1.180%+1.113%
2021-05-28		9.79349.79349.79349.7934+0.635%+2.307%
2021-05-27		9.73169.73169.73169.7316+0.814%+2.956%
2021-05-26		9.65309.65309.65309.6530+0.123%+3.795%
2021-05-24		9.64119.64119.64119.6411+0.554%+3.923%
2021-05-21		9.58809.58809.58809.5880+0.123%+4.498%
2021-05-20		9.57629.57629.57629.5762+0.403%+4.627%
2021-05-19		9.53789.53789.53789.5378-0.172%+5.048%
2021-05-18		9.55429.55429.55429.5542+0.238%+4.868%
2021-05-17		9.53159.53159.53159.5315+1.005%+5.118%
2021-05-14		9.43679.43679.43679.4367+1.023%+6.174%
2021-05-13		9.34119.34119.34119.3411+2.341%+7.260%
2021-05-12		9.12749.12749.12749.1274-2.598%+9.772%
2021-05-11		9.37099.37099.37099.3709-1.702%+6.919%
2021-05-10		9.53329.53329.53329.5332-0.619%+5.099%
2021-05-07		9.59269.59269.59269.5926+0.426%+4.448%
2021-05-06		9.55199.55199.55199.5519+0.047%+4.893%
2021-05-05		9.54749.54749.54749.5474+0.626%+4.943%
2021-05-04		9.48809.48809.48809.4880-0.855%+5.600%
2021-05-03		9.56989.56989.56989.5698+0.398%+4.697%
2021-04-30		9.53199.53199.53199.5319-0.777%+5.113%
2021-04-29		9.60659.60659.60659.6065+0.555%+4.297%
2021-04-28		9.55359.55359.55359.5535+0.291%+4.876%
2021-04-27		9.52589.52589.52589.5258+0.117%+5.181%
2021-04-26		9.51479.51479.51479.5147+0.252%+5.303%
2021-04-23		9.49089.49089.49089.4908+0.738%+5.569%
2021-04-22		9.42139.42139.42139.4213-0.444%+6.347%
2021-04-21		9.46339.46339.46339.4633+0.498%+5.875%
2021-04-20		9.41649.41649.41649.4164-0.389%+6.403%
2021-04-19		9.45329.45329.45329.4532-0.154%+5.988%
2021-04-16		9.46789.46789.46789.4678+0.233%+5.825%
2021-04-15		9.44589.44589.44589.4458+0.276%+6.071%
2021-04-14		9.41989.41989.41989.4198-0.795%+6.364%
2021-04-13		9.49539.49539.49539.4953+0.194%+5.519%
2021-04-12		9.47699.47699.47699.4769+0.372%+5.723%
2021-04-09		9.44189.44189.44189.4418+0.441%+6.116%
2021-04-08		9.40039.40039.40039.4003+0.045%+6.585%
2021-04-07		9.39619.39619.39619.3961+0.670%+6.633%
2021-04-06		9.33369.33369.33369.3336+1.374%+7.347%
2021-04-05		9.20719.20719.20719.2071+1.556%+8.821%
2021-04-01		9.06609.06609.06609.0660+1.266%+10.515%
2021-03-31		8.95278.95278.95278.9527-0.463%+11.914%
2021-03-30		8.99438.99438.99438.9943+0.451%+11.396%
2021-03-29		8.95398.95398.95398.9539+0.457%+11.899%
2021-03-26		8.91328.91328.91328.9132+0.124%+12.410%
2021-03-25		8.90228.90228.90228.9022+1.207%+12.549%
2021-03-24		8.79608.79608.79608.7960-0.214%+13.907%
2021-03-23		8.81498.81498.81498.8149-0.970%+13.663%
2021-03-22		8.90128.90128.90128.9012+0.273%+12.561%
2021-03-19		8.87708.87708.87708.8770+0.409%+12.868%
2021-03-18		8.84088.84088.84088.8408-2.348%+13.330%
2021-03-17		9.05349.05349.05349.0534-0.131%+10.669%
2021-03-16		9.06539.06539.06539.0653-0.734%+10.524%
2021-03-15		9.13239.13239.13239.1323+1.417%+9.713%
2021-03-12		9.00479.00479.00479.0047+1.062%+11.267%
2021-03-11		8.91018.91018.91018.9101+0.752%+12.449%
2021-03-10		8.84368.84368.84368.8436+0.713%+13.294%
2021-03-09		8.78108.78108.78108.7810+0.178%+14.102%
2021-03-08		8.76548.76548.76548.7654+1.334%+14.305%
2021-03-05		8.65008.65008.65008.6500-0.332%+15.830%
2021-03-04		8.67888.67888.67888.6788-1.227%+15.446%
2021-03-03		8.78668.78668.78668.7866+0.738%+14.029%
2021-03-02		8.72228.72228.72228.7222+0.898%+14.871%
2021-03-01		8.64468.64468.64468.6446+1.168%+15.902%
2021-02-26		8.54488.54488.54488.5448+1.014%+17.256%
2021-02-25		8.45908.45908.45908.4590-1.369%+18.445%
2021-02-24		8.57648.57648.57648.5764+1.347%+16.824%
2021-02-23		8.46248.46248.46248.4624-0.024%+18.398%
2021-02-22		8.46448.46448.46448.4644+0.349%+18.370%
2021-02-19		8.43508.43508.43508.4350+0.202%+18.782%
2021-02-18		8.41808.41808.41808.4180+0.226%+19.022%
2021-02-17		8.39908.39908.39908.3990-0.011%+19.292%
2021-02-16		8.39998.39998.39998.3999+0.453%+19.279%
2021-02-12		8.36208.36208.36208.3620+0.175%+19.819%
2021-02-11		8.34748.34748.34748.3474+0.226%+20.029%
2021-02-10		8.32868.32868.32868.3286+1.038%+20.300%
2021-02-09		8.24308.24308.24308.2430-1.099%+21.549%
2021-02-08		8.33468.33468.33468.3346+0.044%+20.213%
2021-02-05		8.33098.33098.33098.3309+1.042%+20.267%
2021-02-04		8.24508.24508.24508.2450+0.697%+21.520%
2021-02-03		8.18798.18798.18798.1879+0.880%+22.367%
2021-02-02		8.11658.11658.11658.1165+1.996%+23.444%
2021-02-01		7.95777.95777.95777.9577+2.035%+25.907%
2021-01-29		7.79907.79907.79907.7990-1.290%+28.469%
2021-01-28		7.90097.90097.90097.9009-0.245%+26.812%
2021-01-27		7.92037.92037.92037.9203-1.354%+26.502%
2021-01-26		8.02908.02908.02908.0290+0.350%+24.789%
2021-01-25		8.00108.00108.00108.0010-0.293%+25.226%
2021-01-22		8.02458.02458.02458.0245-0.385%+24.859%
2021-01-21		8.05558.05558.05558.0555+0.947%+24.378%
2021-01-20		7.97997.97997.97997.9799+1.080%+25.557%
2021-01-19		7.89467.89467.89467.8946-0.217%+26.913%
2021-01-15		7.91187.91187.91187.9118+0.099%+26.637%
2021-01-14		7.90407.90407.90407.9040+0.747%+26.762%
2021-01-13		7.84547.84547.84547.8454+0.947%+27.709%
2021-01-12		7.77187.77187.77187.7718+0.480%+28.919%
2021-01-11		7.73477.73477.73477.7347-0.767%+29.537%
2021-01-08		7.79457.79457.79457.7945+0.490%+28.543%
2021-01-07		7.75657.75657.75657.7565+0.598%+29.173%
2021-01-06		7.71047.71047.71047.7104+0.448%+29.945%
2021-01-05		7.67607.67607.67607.6760+0.911%+30.528%
2021-01-04		7.60677.60677.60677.6067+0.140%+31.717%
2020-12-30		7.59617.59617.59617.5961+0.222%+31.901%
2020-12-29		7.57937.57937.57937.5793+0.555%+32.193%
2020-12-28		7.53757.53757.53757.5375-0.099%+32.926%
2020-12-24		7.54507.54507.54507.5450-0.537%+32.794%
2020-12-23		7.58577.58577.58577.5857+1.020%+32.081%
2020-12-22		7.50917.50917.50917.5091-0.770%+33.429%
2020-12-21		7.56747.56747.56747.5674-0.755%+32.401%
2020-12-18		7.62507.62507.62507.6250-0.254%+31.401%
2020-12-17		7.64447.64447.64447.6444+0.448%+31.067%
2020-12-16		7.61037.61037.61037.6103+0.022%+31.654%
2020-12-15		7.60867.60867.60867.6086+0.860%+31.684%
2020-12-14		7.54377.54377.54377.5437-0.395%+32.817%
2020-12-11		7.57367.57367.57367.5736+0.151%+32.292%
2020-12-10		7.56227.56227.56227.5622-0.493%+32.492%
2020-12-09		7.59977.59977.59977.5997-1.429%+31.838%
2020-12-08		7.70997.70997.70997.7099-0.260%+29.954%
2020-12-07		7.73007.73007.73007.7300-0.703%+29.616%
2020-12-04		7.78477.78477.78477.7847+0.611%+28.705%
2020-12-03		7.73747.73747.73747.73740.000%+29.492%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC