Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDCAFX
ADT 1930 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ

Inactive
Mar 8, 2021
8.59USD-0.222%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-03-08		8.59098.59098.59098.5909-0.222%0.000%
2021-03-05		8.61008.61008.61008.6100-0.845%-0.222%
2021-03-04		8.68348.68348.68348.6834-1.235%-1.065%
2021-03-03		8.79208.79208.79208.7920+0.203%-2.287%
2021-03-02		8.77428.77428.77428.7742+0.819%-2.089%
2021-03-01		8.70298.70298.70298.7029+1.180%-1.287%
2021-02-26		8.60148.60148.60148.6014+0.987%-0.122%
2021-02-25		8.51738.51738.51738.5173-1.395%+0.864%
2021-02-24		8.63788.63788.63788.6378+1.456%-0.543%
2021-02-23		8.51388.51388.51388.5138-0.080%+0.906%
2021-02-22		8.52068.52068.52068.5206+0.504%+0.825%
2021-02-19		8.47798.47798.47798.4779+0.071%+1.333%
2021-02-18		8.47198.47198.47198.4719+0.246%+1.405%
2021-02-17		8.45118.45118.45118.4511+0.146%+1.654%
2021-02-16		8.43888.43888.43888.4388+0.477%+1.802%
2021-02-12		8.39878.39878.39878.3987+0.149%+2.288%
2021-02-11		8.38628.38628.38628.3862+0.276%+2.441%
2021-02-10		8.36318.36318.36318.3631+0.923%+2.724%
2021-02-09		8.28668.28668.28668.2866-0.496%+3.672%
2021-02-08		8.32798.32798.32798.3279+0.371%+3.158%
2021-02-05		8.29718.29718.29718.2971+0.945%+3.541%
2021-02-04		8.21948.21948.21948.2194+0.840%+4.520%
2021-02-03		8.15098.15098.15098.1509+0.976%+5.398%
2021-02-02		8.07218.07218.07218.0721+2.042%+6.427%
2021-02-01		7.91067.91067.91067.9106+1.938%+8.600%
2021-01-29		7.76027.76027.76027.7602-1.557%+10.705%
2021-01-28		7.88297.88297.88297.8829-0.122%+8.981%
2021-01-27		7.89257.89257.89257.8925-1.537%+8.849%
2021-01-26		8.01578.01578.01578.0157+0.374%+7.176%
2021-01-25		7.98587.98587.98587.9858-0.512%+7.577%
2021-01-22		8.02698.02698.02698.0269-0.351%+7.026%
2021-01-21		8.05528.05528.05528.0552+0.788%+6.650%
2021-01-20		7.99227.99227.99227.9922+1.218%+7.491%
2021-01-19		7.89607.89607.89607.8960-0.340%+8.801%
2021-01-15		7.92297.92297.92297.9229-0.136%+8.431%
2021-01-14		7.93377.93377.93377.9337+0.683%+8.284%
2021-01-13		7.87997.87997.87997.8799+0.873%+9.023%
2021-01-12		7.81177.81177.81177.8117+0.424%+9.975%
2021-01-11		7.77877.77877.77877.7787-0.844%+10.441%
2021-01-08		7.84497.84497.84497.8449+0.592%+9.509%
2021-01-07		7.79877.79877.79877.7987+0.773%+10.158%
2021-01-06		7.73897.73897.73897.7389+0.623%+11.009%
2021-01-05		7.69107.69107.69107.6910+0.875%+11.701%
2021-01-04		7.62437.62437.62437.6243+0.169%+12.678%
2020-12-30		7.61147.61147.61147.6114+0.167%+12.869%
2020-12-29		7.59877.59877.59877.5987+0.734%+13.057%
2020-12-28		7.54337.54337.54337.5433-0.151%+13.888%
2020-12-24		7.55477.55477.55477.5547-0.531%+13.716%
2020-12-23		7.59507.59507.59507.5950+0.826%+13.113%
2020-12-22		7.53287.53287.53287.5328-0.820%+14.047%
2020-12-21		7.59517.59517.59517.5951-0.668%+13.111%
2020-12-18		7.64627.64627.64627.6462-0.157%+12.355%
2020-12-17		7.65827.65827.65827.6582+0.228%+12.179%
2020-12-16		7.64087.64087.64087.6408-0.243%+12.435%
2020-12-15		7.65947.65947.65947.6594+0.528%+12.162%
2020-12-14		7.61927.61927.61927.6192-0.569%+12.753%
2020-12-11		7.66287.66287.66287.6628+0.538%+12.112%
2020-12-10		7.62187.62187.62187.6218-0.716%+12.715%
2020-12-09		7.67687.67687.67687.6768-1.542%+11.907%
2020-12-08		7.79707.79707.79707.7970-0.166%+10.182%
2020-12-07		7.81007.81007.81007.8100-0.745%+9.999%
2020-12-04		7.86867.86867.86867.8686+0.621%+9.180%
2020-12-03		7.82007.82007.82007.82000.000%+9.858%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC