Dark

BDCADX
ADT 1892 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ

Inactive

Sep 8, 2020

6.26USD+0.114%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-09-08	6.2566	6.2566	6.2566	6.2566	+0.114%	0.000%
2020-09-04	6.2495	6.2495	6.2495	6.2495	-0.555%	+0.114%
2020-09-03	6.2844	6.2844	6.2844	6.2844	-1.333%	-0.442%
2020-09-02	6.3693	6.3693	6.3693	6.3693	+0.222%	-1.769%
2020-09-01	6.3552	6.3552	6.3552	6.3552	+0.016%	-1.551%
2020-08-31	6.3542	6.3542	6.3542	6.3542	-0.356%	-1.536%
2020-08-28	6.3769	6.3769	6.3769	6.3769	+1.136%	-1.886%
2020-08-27	6.3053	6.3053	6.3053	6.3053	+0.280%	-0.772%
2020-08-26	6.2877	6.2877	6.2877	6.2877	-1.323%	-0.495%
2020-08-25	6.3720	6.3720	6.3720	6.3720	-0.591%	-1.811%
2020-08-24	6.4099	6.4099	6.4099	6.4099	+1.414%	-2.392%
2020-08-21	6.3205	6.3205	6.3205	6.3205	-0.662%	-1.011%
2020-08-20	6.3626	6.3626	6.3626	6.3626	-0.293%	-1.666%
2020-08-19	6.3813	6.3813	6.3813	6.3813	-0.203%	-1.954%
2020-08-18	6.3943	6.3943	6.3943	6.3943	-1.394%	-2.153%
2020-08-17	6.4847	6.4847	6.4847	6.4847	-0.540%	-3.518%
2020-08-14	6.5199	6.5199	6.5199	6.5199	+0.064%	-4.038%
2020-08-13	6.5157	6.5157	6.5157	6.5157	-0.852%	-3.977%
2020-08-12	6.5717	6.5717	6.5717	6.5717	+0.223%	-4.795%
2020-08-11	6.5571	6.5571	6.5571	6.5571	+0.043%	-4.583%
2020-08-10	6.5543	6.5543	6.5543	6.5543	+2.281%	-4.542%
2020-08-07	6.4081	6.4081	6.4081	6.4081	+2.146%	-2.364%
2020-08-06	6.2735	6.2735	6.2735	6.2735	-0.132%	-0.269%
2020-08-05	6.2818	6.2818	6.2818	6.2818	+1.319%	-0.401%
2020-08-04	6.2000	6.2000	6.2000	6.2000	+1.418%	+0.913%
2020-08-03	6.1133	6.1133	6.1133	6.1133	+1.646%	+2.344%
2020-07-31	6.0143	6.0143	6.0143	6.0143	+0.022%	+4.029%
2020-07-30	6.0130	6.0130	6.0130	6.0130	-0.199%	+4.051%
2020-07-29	6.0250	6.0250	6.0250	6.0250	+0.977%	+3.844%
2020-07-28	5.9667	5.9667	5.9667	5.9667	-0.134%	+4.859%
2020-07-27	5.9747	5.9747	5.9747	5.9747	-0.739%	+4.718%
2020-07-24	6.0192	6.0192	6.0192	6.0192	-1.299%	+3.944%
2020-07-23	6.0984	6.0984	6.0984	6.0984	-0.496%	+2.594%
2020-07-22	6.1288	6.1288	6.1288	6.1288	+1.145%	+2.085%
2020-07-21	6.0594	6.0594	6.0594	6.0594	+1.285%	+3.254%
2020-07-20	5.9825	5.9825	5.9825	5.9825	-0.270%	+4.582%
2020-07-17	5.9987	5.9987	5.9987	5.9987	-0.307%	+4.299%
2020-07-16	6.0172	6.0172	6.0172	6.0172	-0.126%	+3.979%
2020-07-15	6.0248	6.0248	6.0248	6.0248	+1.803%	+3.847%
2020-07-14	5.9181	5.9181	5.9181	5.9181	+0.621%	+5.720%
2020-07-13	5.8816	5.8816	5.8816	5.8816	+0.499%	+6.376%
2020-07-10	5.8524	5.8524	5.8524	5.8524	+1.504%	+6.907%
2020-07-09	5.7657	5.7657	5.7657	5.7657	-3.514%	+8.514%
2020-07-08	5.9757	5.9757	5.9757	5.9757	+0.410%	+4.701%
2020-07-07	5.9513	5.9513	5.9513	5.9513	-1.870%	+5.130%
2020-07-06	6.0647	6.0647	6.0647	6.0647	-0.068%	+3.164%
2020-07-02	6.0688	6.0688	6.0688	6.0688	-0.081%	+3.095%
2020-07-01	6.0737	6.0737	6.0737	6.0737	-0.340%	+3.011%
2020-06-30	6.0944	6.0944	6.0944	6.0944	+0.907%	+2.661%
2020-06-29	6.0396	6.0396	6.0396	6.0396	+1.118%	+3.593%
2020-06-26	5.9728	5.9728	5.9728	5.9728	-1.374%	+4.752%
2020-06-25	6.0560	6.0560	6.0560	6.0560	+0.777%	+3.312%
2020-06-24	6.0093	6.0093	6.0093	6.0093	-1.692%	+4.115%
2020-06-23	6.1127	6.1127	6.1127	6.1127	-0.813%	+2.354%
2020-06-22	6.1628	6.1628	6.1628	6.1628	-0.686%	+1.522%
2020-06-19	6.2054	6.2054	6.2054	6.2054	-0.729%	+0.825%
2020-06-18	6.2510	6.2510	6.2510	6.2510	-1.315%	+0.090%
2020-06-17	6.3343	6.3343	6.3343	6.3343	-1.897%	-1.227%
2020-06-16	6.4568	6.4568	6.4568	6.4568	+1.543%	-3.101%
2020-06-15	6.3587	6.3587	6.3587	6.3587	+0.197%	-1.606%
2020-06-12	6.3462	6.3462	6.3462	6.3462	+6.102%	-1.412%
2020-06-11	5.9812	5.9812	5.9812	5.9812	-6.900%	+4.604%
2020-06-10	6.4245	6.4245	6.4245	6.4245	-3.949%	-2.613%
2020-06-09	6.6886	6.6886	6.6886	6.6886	-2.582%	-6.459%
2020-06-08	6.8659	6.8659	6.8659	6.8659	+4.217%	-8.874%
2020-06-05	6.5881	6.5881	6.5881	6.5881	+1.288%	-5.032%
2020-06-04	6.5043	6.5043	6.5043	6.5043	+0.630%	-3.808%
2020-06-03	6.4636	6.4636	6.4636	6.4636	+2.693%	-3.203%
2020-06-02	6.2941	6.2941	6.2941	6.2941	-0.315%	-0.596%
2020-06-01	6.3140	6.3140	6.3140	6.3140	+2.542%	-0.909%
2020-05-29	6.1575	6.1575	6.1575	6.1575	+0.205%	+1.609%
2020-05-28	6.1449	6.1449	6.1449	6.1449	-2.198%	+1.818%
2020-05-27	6.2830	6.2830	6.2830	6.2830	+2.929%	-0.420%
2020-05-26	6.1042	6.1042	6.1042	6.1042	+3.312%	+2.497%
2020-05-22	5.9085	5.9085	5.9085	5.9085	+3.198%	+5.892%
2020-05-20	5.7254	5.7254	5.7254	5.7254	+2.819%	+9.278%
2020-05-19	5.5684	5.5684	5.5684	5.5684	+0.511%	+12.359%
2020-05-18	5.5401	5.5401	5.5401	5.5401	+3.333%	+12.933%
2020-05-15	5.3614	5.3614	5.3614	5.3614	+0.504%	+16.697%
2020-05-14	5.3345	5.3345	5.3345	5.3345	+2.618%	+17.286%
2020-05-13	5.1984	5.1984	5.1984	5.1984	-5.036%	+20.356%
2020-05-12	5.4741	5.4741	5.4741	5.4741	-0.077%	+14.295%
2020-05-11	5.4783	5.4783	5.4783	5.4783	-0.142%	+14.207%
2020-05-08	5.4861	5.4861	5.4861	5.4861	+1.608%	+14.045%
2020-05-07	5.3993	5.3993	5.3993	5.3993	-0.196%	+15.878%
2020-05-06	5.4099	5.4099	5.4099	5.4099	+3.444%	+15.651%
2020-05-05	5.2298	5.2298	5.2298	5.2298	-1.838%	+19.634%
2020-05-04	5.3277	5.3277	5.3277	5.3277	-1.967%	+17.435%
2020-05-01	5.4346	5.4346	5.4346	5.4346	-4.135%	+15.125%
2020-04-30	5.6690	5.6690	5.6690	5.6690	-0.572%	+10.365%
2020-04-29	5.7016	5.7016	5.7016	5.7016	+4.611%	+9.734%
2020-04-28	5.4503	5.4503	5.4503	5.4503	-2.931%	+14.794%
2020-04-27	5.6149	5.6149	5.6149	5.6149	+3.970%	+11.429%
2020-04-24	5.4005	5.4005	5.4005	5.4005	+5.064%	+15.852%
2020-04-23	5.1402	5.1402	5.1402	5.1402	+1.541%	+21.719%
2020-04-22	5.0622	5.0622	5.0622	5.0622	-0.195%	+23.594%
2020-04-21	5.0721	5.0721	5.0721	5.0721	-1.428%	+23.353%
2020-04-20	5.1456	5.1456	5.1456	5.1456	-3.087%	+21.591%
2020-04-17	5.3095	5.3095	5.3095	5.3095	+2.619%	+17.838%
2020-04-16	5.1740	5.1740	5.1740	5.1740	-2.766%	+20.924%
2020-04-15	5.3212	5.3212	5.3212	5.3212	-3.864%	+17.579%
2020-04-14	5.5351	5.5351	5.5351	5.5351	+2.637%	+13.035%
2020-04-13	5.3929	5.3929	5.3929	5.3929	+2.745%	+16.016%
2020-04-09	5.2488	5.2488	5.2488	5.2488	+6.421%	+19.201%
2020-04-08	4.9321	4.9321	4.9321	4.9321	+7.945%	+26.855%
2020-04-07	4.5691	4.5691	4.5691	4.5691	+7.513%	+36.933%
2020-04-06	4.2498	4.2498	4.2498	4.2498	+6.715%	+47.221%
2020-04-03	3.9824	3.9824	3.9824	3.9824	-4.251%	+57.106%
2020-04-02	4.1592	4.1592	4.1592	4.1592	-1.469%	+50.428%
2020-04-01	4.2212	4.2212	4.2212	4.2212	-8.998%	+48.219%
2020-03-31	4.6386	4.6386	4.6386	4.6386	-1.474%	+34.881%
2020-03-30	4.7080	4.7080	4.7080	4.7080	-7.701%	+32.893%
2020-03-27	5.1008	5.1008	5.1008	5.1008	-1.578%	+22.659%
2020-03-26	5.1826	5.1826	5.1826	5.1826	+13.718%	+20.723%
2020-03-25	4.5574	4.5574	4.5574	4.5574	+9.479%	+37.284%
2020-03-24	4.1628	4.1628	4.1628	4.1628	+14.548%	+50.298%
2020-03-23	3.6341	3.6341	3.6341	3.6341	-16.948%	+72.164%
2020-03-20	4.3757	4.3757	4.3757	4.3757	-4.957%	+42.985%
2020-03-19	4.6039	4.6039	4.6039	4.6039	+21.983%	+35.898%
2020-03-18	3.7742	3.7742	3.7742	3.7742	-22.458%	+65.773%
2020-03-17	4.8673	4.8673	4.8673	4.8673	-7.104%	+28.544%
2020-03-16	5.2395	5.2395	5.2395	5.2395	-15.945%	+19.412%
2020-03-13	6.2334	6.2334	6.2334	6.2334	+5.576%	+0.372%
2020-03-12	5.9042	5.9042	5.9042	5.9042	-16.414%	+5.969%
2020-03-11	7.0636	7.0636	7.0636	7.0636	-5.050%	-11.425%
2020-03-10	7.4393	7.4393	7.4393	7.4393	+1.018%	-15.898%
2020-03-09	7.3643	7.3643	7.3643	7.3643	-10.699%	-15.041%
2020-03-06	8.2466	8.2466	8.2466	8.2466	-2.812%	-24.131%
2020-03-05	8.4852	8.4852	8.4852	8.4852	-1.526%	-26.265%
2020-03-04	8.6167	8.6167	8.6167	8.6167	+2.163%	-27.390%
2020-03-03	8.4343	8.4343	8.4343	8.4343	-0.740%	-25.820%
2020-03-02	8.4972	8.4972	8.4972	8.4972	+4.997%	-26.369%
2020-02-28	8.0928	8.0928	8.0928	8.0928	-4.474%	-22.689%
2020-02-27	8.4718	8.4718	8.4718	8.4718	-3.891%	-26.148%
2020-02-26	8.8148	8.8148	8.8148	8.8148	+1.147%	-29.022%
2020-02-25	8.7148	8.7148	8.7148	8.7148	-4.847%	-28.207%
2020-02-24	9.1587	9.1587	9.1587	9.1587	-1.813%	-31.687%
2020-02-21	9.3278	9.3278	9.3278	9.3278	-0.920%	-32.925%
2020-02-20	9.4144	9.4144	9.4144	9.4144	+0.665%	-33.542%
2020-02-19	9.3522	9.3522	9.3522	9.3522	-0.107%	-33.100%
2020-02-18	9.3622	9.3622	9.3622	9.3622	+0.059%	-33.172%
2020-02-13	9.3567	9.3567	9.3567	9.3567	+0.698%	-33.132%
2020-02-12	9.2918	9.2918	9.2918	9.2918	-0.104%	-32.665%
2020-02-11	9.3015	9.3015	9.3015	9.3015	+0.132%	-32.736%
2020-02-10	9.2892	9.2892	9.2892	9.2892	+0.066%	-32.647%
2020-02-07	9.2831	9.2831	9.2831	9.2831	-0.359%	-32.602%
2020-02-06	9.3165	9.3165	9.3165	9.3165	+0.061%	-32.844%
2020-02-05	9.3108	9.3108	9.3108	9.3108	+1.056%	-32.803%
2020-02-04	9.2135	9.2135	9.2135	9.2135	+0.222%	-32.093%
2020-02-03	9.1931	9.1931	9.1931	9.1931	+0.425%	-31.942%
2020-01-31	9.1542	9.1542	9.1542	9.1542	-0.542%	-31.653%
2020-01-30	9.2041	9.2041	9.2041	9.2041	+0.102%	-32.024%
2020-01-29	9.1947	9.1947	9.1947	9.1947	+0.073%	-31.954%
2020-01-28	9.1880	9.1880	9.1880	9.1880	+0.171%	-31.905%
2020-01-27	9.1723	9.1723	9.1723	9.1723	-0.721%	-31.788%
2020-01-24	9.2389	9.2389	9.2389	9.2389	-0.650%	-32.280%
2020-01-23	9.2993	9.2993	9.2993	9.2993	-0.093%	-32.720%
2020-01-22	9.3080	9.3080	9.3080	9.3080	+0.151%	-32.783%
2020-01-21	9.2940	9.2940	9.2940	9.2940	+0.207%	-32.681%
2020-01-17	9.2748	9.2748	9.2748	9.2748	-0.009%	-32.542%
2020-01-16	9.2756	9.2756	9.2756	9.2756	+0.175%	-32.548%
2020-01-15	9.2594	9.2594	9.2594	9.2594	+0.503%	-32.430%
2020-01-14	9.2131	9.2131	9.2131	9.2131	+0.322%	-32.090%
2020-01-13	9.1835	9.1835	9.1835	9.1835	+0.365%	-31.871%
2020-01-10	9.1501	9.1501	9.1501	9.1501	+0.154%	-31.623%
2020-01-09	9.1360	9.1360	9.1360	9.1360	-0.780%	-31.517%
2020-01-08	9.2078	9.2078	9.2078	9.2078	+0.102%	-32.051%
2020-01-07	9.1984	9.1984	9.1984	9.1984	+0.012%	-31.982%
2020-01-06	9.1973	9.1973	9.1973	9.1973	+0.215%	-31.974%
2020-01-03	9.1776	9.1776	9.1776	9.1776	+0.153%	-31.827%
2020-01-02	9.1636	9.1636	9.1636	9.1636	+0.152%	-31.723%
2019-12-31	9.1497	9.1497	9.1497	9.1497	-0.044%	-31.620%
2019-12-30	9.1537	9.1537	9.1537	9.1537	-0.537%	-31.649%
2019-12-27	9.2031	9.2031	9.2031	9.2031	-0.128%	-32.016%
2019-12-26	9.2149	9.2149	9.2149	9.2149	+0.059%	-32.103%
2019-12-24	9.2095	9.2095	9.2095	9.2095	+0.037%	-32.064%
2019-12-23	9.2061	9.2061	9.2061	9.2061	-0.752%	-32.039%
2019-12-20	9.2759	9.2759	9.2759	9.2759	-0.153%	-32.550%
2019-12-19	9.2901	9.2901	9.2901	9.2901	-0.044%	-32.653%
2019-12-18	9.2942	9.2942	9.2942	9.2942	-0.202%	-32.683%
2019-12-17	9.3130	9.3130	9.3130	9.3130	+0.468%	-32.819%
2019-12-16	9.2696	9.2696	9.2696	9.2696	+0.329%	-32.504%
2019-12-13	9.2392	9.2392	9.2392	9.2392	+0.183%	-32.282%
2019-12-12	9.2223	9.2223	9.2223	9.2223	+0.252%	-32.158%
2019-12-11	9.1991	9.1991	9.1991	9.1991	-0.066%	-31.987%
2019-12-10	9.2052	9.2052	9.2052	9.2052	+0.116%	-32.032%
2019-12-09	9.1945	9.1945	9.1945	9.1945	-0.804%	-31.953%
2019-12-06	9.2690	9.2690	9.2690	9.2690	+0.570%	-32.500%
2019-12-05	9.2165	9.2165	9.2165	9.2165	-0.385%	-32.115%
2019-12-04	9.2521	9.2521	9.2521	9.2521	+0.586%	-32.376%
2019-12-03	9.1982	9.1982	9.1982	9.1982	-0.324%	-31.980%
2019-12-02	9.2281	9.2281	9.2281	9.2281	-0.506%	-32.201%
2019-11-29	9.2750	9.2750	9.2750	9.2750	+0.639%	-32.543%
2019-11-27	9.2161	9.2161	9.2161	9.2161	+0.679%	-32.112%
2019-11-26	9.1539	9.1539	9.1539	9.1539	+0.291%	-31.651%
2019-11-25	9.1273	9.1273	9.1273	9.1273	+0.497%	-31.452%
2019-11-22	9.0822	9.0822	9.0822	9.0822	+0.109%	-31.111%
2019-11-21	9.0723	9.0723	9.0723	9.0723	-0.752%	-31.036%
2019-11-20	9.1410	9.1410	9.1410	9.1410	-0.081%	-31.555%
2019-11-19	9.1484	9.1484	9.1484	9.1484	+0.341%	-31.610%
2019-11-18	9.1173	9.1173	9.1173	9.1173	-0.079%	-31.377%
2019-11-15	9.1245	9.1245	9.1245	9.1245	-0.105%	-31.431%
2019-11-14	9.1341	9.1341	9.1341	9.1341	-0.124%	-31.503%
2019-11-13	9.1454	9.1454	9.1454	9.1454	-0.252%	-31.587%
2019-11-12	9.1685	9.1685	9.1685	9.1685	+0.700%	-31.760%
2019-11-11	9.1048	9.1048	9.1048	9.1048	-0.012%	-31.282%
2019-11-08	9.1059	9.1059	9.1059	9.1059	+0.251%	-31.291%
2019-11-07	9.0831	9.0831	9.0831	9.0831	-1.684%	-31.118%
2019-11-06	9.2387	9.2387	9.2387	9.2387	+0.178%	-32.278%
2019-11-05	9.2223	9.2223	9.2223	9.2223	-0.113%	-32.158%
2019-11-04	9.2327	9.2327	9.2327	9.2327	+0.336%	-32.234%
2019-11-01	9.2018	9.2018	9.2018	9.2018	+0.442%	-32.007%
2019-10-31	9.1613	9.1613	9.1613	9.1613	+0.076%	-31.706%
2019-10-30	9.1543	9.1543	9.1543	9.1543	-0.291%	-31.654%
2019-10-29	9.1810	9.1810	9.1810	9.1810	+0.007%	-31.853%
2019-10-28	9.1804	9.1804	9.1804	9.1804	+0.326%	-31.848%
2019-10-25	9.1506	9.1506	9.1506	9.1506	+0.045%	-31.626%
2019-10-24	9.1465	9.1465	9.1465	9.1465	-0.324%	-31.596%
2019-10-23	9.1762	9.1762	9.1762	9.1762	+0.259%	-31.817%
2019-10-22	9.1525	9.1525	9.1525	9.1525	+0.198%	-31.641%
2019-10-21	9.1344	9.1344	9.1344	9.1344	-0.021%	-31.505%
2019-10-18	9.1363	9.1363	9.1363	9.1363	+0.107%	-31.519%
2019-10-17	9.1265	9.1265	9.1265	9.1265	+0.409%	-31.446%
2019-10-16	9.0893	9.0893	9.0893	9.0893	+0.113%	-31.165%
2019-10-15	9.0790	9.0790	9.0790	9.0790	+0.637%	-31.087%
2019-10-14	9.0215	9.0215	9.0215	9.0215	-0.322%	-30.648%
2019-10-11	9.0506	9.0506	9.0506	9.0506	+0.453%	-30.871%
2019-10-10	9.0098	9.0098	9.0098	9.0098	+0.532%	-30.558%
2019-10-09	8.9621	8.9621	8.9621	8.9621	-0.755%	-30.188%
2019-10-08	9.0303	9.0303	9.0303	9.0303	-0.491%	-30.715%
2019-10-07	9.0749	9.0749	9.0749	9.0749	+0.848%	-31.056%
2019-10-03	8.9986	8.9986	8.9986	8.9986	-1.717%	-30.471%
2019-10-01	9.1558	9.1558	9.1558	9.1558	-1.056%	-31.665%
2019-09-30	9.2535	9.2535	9.2535	9.2535	-0.429%	-32.387%
2019-09-27	9.2934	9.2934	9.2934	9.2934	-0.275%	-32.677%
2019-09-26	9.3190	9.3190	9.3190	9.3190	+0.511%	-32.862%
2019-09-25	9.2716	9.2716	9.2716	9.2716	-0.073%	-32.519%
2019-09-24	9.2784	9.2784	9.2784	9.2784	-0.370%	-32.568%
2019-09-23	9.3129	9.3129	9.3129	9.3129	-0.294%	-32.818%
2019-09-20	9.3404	9.3404	9.3404	9.3404	+0.731%	-33.016%
2019-09-19	9.2726	9.2726	9.2726	9.2726	+0.006%	-32.526%
2019-09-18	9.2720	9.2720	9.2720	9.2720	+0.211%	-32.522%
2019-09-17	9.2525	9.2525	9.2525	9.2525	+0.094%	-32.379%
2019-09-16	9.2438	9.2438	9.2438	9.2438	+0.410%	-32.316%
2019-09-13	9.2061	9.2061	9.2061	9.2061	+0.614%	-32.039%
2019-09-12	9.1499	9.1499	9.1499	9.1499	-0.009%	-31.621%
2019-09-11	9.1507	9.1507	9.1507	9.1507	+0.600%	-31.627%
2019-09-10	9.0961	9.0961	9.0961	9.0961	+0.194%	-31.217%
2019-09-09	9.0785	9.0785	9.0785	9.0785	-0.120%	-31.083%
2019-09-06	9.0894	9.0894	9.0894	9.0894	+0.033%	-31.166%
2019-09-05	9.0864	9.0864	9.0864	9.0864	+0.366%	-31.143%
2019-09-04	9.0533	9.0533	9.0533	9.0533	+0.108%	-30.891%
2019-08-30	9.0435	9.0435	9.0435	9.0435	+0.209%	-30.817%
2019-08-29	9.0246	9.0246	9.0246	9.0246	+0.267%	-30.672%
2019-08-28	9.0006	9.0006	9.0006	9.0006	+0.132%	-30.487%
2019-08-27	8.9887	8.9887	8.9887	8.9887	-0.567%	-30.395%
2019-08-26	9.0400	9.0400	9.0400	9.0400	+0.462%	-30.790%
2019-08-23	8.9984	8.9984	8.9984	8.9984	-0.839%	-30.470%
2019-08-22	9.0745	9.0745	9.0745	9.0745	-0.114%	-31.053%
2019-08-21	9.0849	9.0849	9.0849	9.0849	-0.068%	-31.132%
2019-08-20	9.0911	9.0911	9.0911	9.0911	+0.258%	-31.179%
2019-08-19	9.0677	9.0677	9.0677	9.0677	+0.988%	-31.001%
2019-08-16	8.9790	8.9790	8.9790	8.9790	+1.375%	-30.320%
2019-08-15	8.8572	8.8572	8.8572	8.8572	-0.294%	-29.361%
2019-08-14	8.8833	8.8833	8.8833	8.8833	-1.023%	-29.569%
2019-08-13	8.9751	8.9751	8.9751	8.9751	+0.414%	-30.289%
2019-08-12	8.9381	8.9381	8.9381	8.9381	-0.399%	-30.001%
2019-08-09	8.9739	8.9739	8.9739	8.9739	-0.508%	-30.280%
2019-08-08	9.0197	9.0197	9.0197	9.0197	+0.329%	-30.634%
2019-08-07	8.9901	8.9901	8.9901	8.9901	-0.259%	-30.406%
2019-08-06	9.0134	9.0134	9.0134	9.0134	+0.418%	-30.586%
2019-08-05	8.9759	8.9759	8.9759	8.9759	-2.085%	-30.296%
2019-08-02	9.1670	9.1670	9.1670	9.1670	+0.014%	-31.749%
2019-08-01	9.1657	9.1657	9.1657	9.1657	-0.460%	-31.739%
2019-07-31	9.2081	9.2081	9.2081	9.2081	-0.454%	-32.053%
2019-07-30	9.2501	9.2501	9.2501	9.2501	+0.905%	-32.362%
2019-07-29	9.1671	9.1671	9.1671	9.1671	+0.442%	-31.749%
2019-07-25	9.1268	9.1268	9.1268	9.1268	-0.407%	-31.448%
2019-07-24	9.1641	9.1641	9.1641	9.1641	+0.377%	-31.727%
2019-07-23	9.1297	9.1297	9.1297	9.1297	+0.247%	-31.470%
2019-07-22	9.1072	9.1072	9.1072	9.1072	-0.184%	-31.301%
2019-07-19	9.1240	9.1240	9.1240	9.1240	-0.069%	-31.427%
2019-07-18	9.1303	9.1303	9.1303	9.1303	-0.098%	-31.474%
2019-07-17	9.1393	9.1393	9.1393	9.1393	-0.395%	-31.542%
2019-07-16	9.1755	9.1755	9.1755	9.1755	+0.094%	-31.812%
2019-07-15	9.1669	9.1669	9.1669	9.1669	+0.169%	-31.748%
2019-07-12	9.1514	9.1514	9.1514	9.1514	+0.189%	-31.632%
2019-07-11	9.1341	9.1341	9.1341	9.1341	+0.023%	-31.503%
2019-07-10	9.1320	9.1320	9.1320	9.1320	+0.233%	-31.487%
2019-07-09	9.1108	9.1108	9.1108	9.1108	-0.926%	-31.328%
2019-07-08	9.1960	9.1960	9.1960	9.1960	-0.135%	-31.964%
2019-07-05	9.2084	9.2084	9.2084	9.2084	+0.572%	-32.056%
2019-07-03	9.1560	9.1560	9.1560	9.1560	+0.307%	-31.667%
2019-07-02	9.1280	9.1280	9.1280	9.1280	-0.034%	-31.457%
2019-07-01	9.1311	9.1311	9.1311	9.1311	+0.454%	-31.480%
2019-06-28	9.0898	9.0898	9.0898	9.0898	+0.451%	-31.169%
2019-06-27	9.0490	9.0490	9.0490	9.0490	+0.043%	-30.859%
2019-06-26	9.0451	9.0451	9.0451	9.0451	+0.183%	-30.829%
2019-06-25	9.0286	9.0286	9.0286	9.0286	-0.872%	-30.702%
2019-06-24	9.1080	9.1080	9.1080	9.1080	-0.398%	-31.307%
2019-06-21	9.1444	9.1444	9.1444	9.1444	+0.165%	-31.580%
2019-06-20	9.1293	9.1293	9.1293	9.1293	-0.654%	-31.467%
2019-06-19	9.1894	9.1894	9.1894	9.1894	+0.215%	-31.915%
2019-06-18	9.1697	9.1697	9.1697	9.1697	+0.256%	-31.769%
2019-06-17	9.1463	9.1463	9.1463	9.1463	+0.058%	-31.594%
2019-06-14	9.1410	9.1410	9.1410	9.1410	+0.072%	-31.555%
2019-06-13	9.1344	9.1344	9.1344	9.1344	+0.272%	-31.505%
2019-06-12	9.1096	9.1096	9.1096	9.1096	+0.189%	-31.319%
2019-06-10	9.0924	9.0924	9.0924	9.0924	+0.567%	-31.189%
2019-06-07	9.0411	9.0411	9.0411	9.0411	-0.918%	-30.798%
2019-06-06	9.1249	9.1249	9.1249	9.1249	+0.623%	-31.434%
2019-06-05	9.0684	9.0684	9.0684	9.0684	-0.232%	-31.007%
2019-06-04	9.0895	9.0895	9.0895	9.0895	+0.829%	-31.167%
2019-06-03	9.0148	9.0148	9.0148	9.0148	+0.335%	-30.596%
2019-05-31	8.9847	8.9847	8.9847	8.9847	-1.325%	-30.364%
2019-05-30	9.1053	9.1053	9.1053	9.1053	-0.182%	-31.286%
2019-05-29	9.1219	9.1219	9.1219	9.1219	-0.709%	-31.411%
2019-05-28	9.1870	9.1870	9.1870	9.1870	-0.077%	-31.897%
2019-05-24	9.1941	9.1941	9.1941	9.1941	+0.225%	-31.950%
2019-05-23	9.1735	9.1735	9.1735	9.1735	-0.551%	-31.797%
2019-05-22	9.2243	9.2243	9.2243	9.2243	-0.160%	-32.173%
2019-05-21	9.2391	9.2391	9.2391	9.2391	+0.221%	-32.281%
2019-05-20	9.2187	9.2187	9.2187	9.2187	+0.005%	-32.131%
2019-05-17	9.2182	9.2182	9.2182	9.2182	+0.200%	-32.128%
2019-05-16	9.1998	9.1998	9.1998	9.1998	+0.126%	-31.992%
2019-05-15	9.1882	9.1882	9.1882	9.1882	+0.166%	-31.906%
2019-05-13	9.1730	9.1730	9.1730	9.1730	-1.368%	-31.793%
2019-05-10	9.3002	9.3002	9.3002	9.3002	+0.077%	-32.726%
2019-05-09	9.2930	9.2930	9.2930	9.2930	-1.417%	-32.674%
2019-05-08	9.4266	9.4266	9.4266	9.4266	-0.317%	-33.628%
2019-05-07	9.4566	9.4566	9.4566	9.4566	-0.591%	-33.839%
2019-05-06	9.5128	9.5128	9.5128	9.5128	+0.235%	-34.230%
2019-05-03	9.4905	9.4905	9.4905	9.4905	+0.951%	-34.075%
2019-05-02	9.4011	9.4011	9.4011	9.4011	+0.357%	-33.448%
2019-05-01	9.3677	9.3677	9.3677	9.3677	-0.401%	-33.211%
2019-04-30	9.4054	9.4054	9.4054	9.4054	+0.116%	-33.479%
2019-04-29	9.3945	9.3945	9.3945	9.3945	+0.248%	-33.401%
2019-04-26	9.3713	9.3713	9.3713	9.3713	+0.601%	-33.237%
2019-04-24	9.3153	9.3153	9.3153	9.3153	-0.233%	-32.835%
2019-04-23	9.3371	9.3371	9.3371	9.3371	+0.437%	-32.992%
2019-04-22	9.2965	9.2965	9.2965	9.2965	+0.081%	-32.699%
2019-04-18	9.2890	9.2890	9.2890	9.2890	-0.249%	-32.645%
2019-04-17	9.3122	9.3122	9.3122	9.3122	-0.055%	-32.813%
2019-04-16	9.3173	9.3173	9.3173	9.3173	+0.740%	-32.850%
2019-04-15	9.2489	9.2489	9.2489	9.2489	-0.153%	-32.353%
2019-04-12	9.2631	9.2631	9.2631	9.2631	+0.159%	-32.457%
2019-04-11	9.2484	9.2484	9.2484	9.2484	+0.151%	-32.349%
2019-04-10	9.2345	9.2345	9.2345	9.2345	+0.329%	-32.248%
2019-04-09	9.2042	9.2042	9.2042	9.2042	-1.279%	-32.025%
2019-04-08	9.3234	9.3234	9.3234	9.3234	+0.113%	-32.894%
2019-04-05	9.3129	9.3129	9.3129	9.3129	+0.159%	-32.818%
2019-04-04	9.2981	9.2981	9.2981	9.2981	+0.152%	-32.711%
2019-04-03	9.2840	9.2840	9.2840	9.2840	+0.026%	-32.609%
2019-04-02	9.2816	9.2816	9.2816	9.2816	+0.460%	-32.591%
2019-04-01	9.2391	9.2391	9.2391	9.2391	+0.940%	-32.281%
2019-03-29	9.1531	9.1531	9.1531	9.1531	-0.637%	-31.645%
2019-03-28	9.2118	9.2118	9.2118	9.2118	+0.535%	-32.081%
2019-03-27	9.1628	9.1628	9.1628	9.1628	+0.281%	-31.717%
2019-03-26	9.1371	9.1371	9.1371	9.1371	+0.660%	-31.525%
2019-03-25	9.0772	9.0772	9.0772	9.0772	+0.253%	-31.073%
2019-03-22	9.0543	9.0543	9.0543	9.0543	-0.838%	-30.899%
2019-03-21	9.1308	9.1308	9.1308	9.1308	+0.058%	-31.478%
2019-03-20	9.1255	9.1255	9.1255	9.1255	-0.194%	-31.438%
2019-03-19	9.1432	9.1432	9.1432	9.1432	-0.156%	-31.571%
2019-03-15	9.1575	9.1575	9.1575	9.1575	-0.296%	-31.678%
2019-03-14	9.1847	9.1847	9.1847	9.1847	+0.225%	-31.880%
2019-03-13	9.1641	9.1641	9.1641	9.1641	+0.449%	-31.727%
2019-03-12	9.1231	9.1231	9.1231	9.1231	-0.874%	-31.420%
2019-03-11	9.2035	9.2035	9.2035	9.2035	+0.926%	-32.019%
2019-03-08	9.1191	9.1191	9.1191	9.1191	+0.331%	-31.390%

.dark-mode .gRyHC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRyHC1{ color: #333333; background-color: white; border: 2px solid #333333; }BDCADXADT 1892 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2mf NASDAQ

BDCADX
ADT 1892 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ